Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2264 | 175,268 | +0.01(+5.50%) |
Jul 28, 2022 | 0.2100 | 0.2243 | 0.2100 | 0.2146 | 61,605 | -0.01(-2.41%) |
Jul 27, 2022 | 0.2200 | 0.2270 | 0.2052 | 0.2199 | 127,016 | -0.00(-1.70%) |
Jul 26, 2022 | 0.2402 | 0.2448 | 0.2201 | 0.2237 | 130,655 | -0.02(-9.43%) |
Jul 25, 2022 | 0.2390 | 0.2579 | 0.2390 | 0.2470 | 141,309 | -0.00(-1.12%) |
Jul 22, 2022 | 0.2280 | 0.2516 | 0.2255 | 0.2498 | 176,984 | +0.02(+9.80%) |
Jul 21, 2022 | 0.2250 | 0.2275 | 0.2192 | 0.2275 | 360,989 | +0.01(+4.84%) |
Jul 20, 2022 | 0.2162 | 0.2170 | 0.2110 | 0.2170 | 169,984 | +0.01(+4.23%) |
Jul 19, 2022 | 0.2125 | 0.2130 | 0.2035 | 0.2082 | 56,396 | +0.00(+0.87%) |
Jul 18, 2022 | 0.2047 | 0.2145 | 0.1650 | 0.2064 | 161,253 | +0.00(+1.43%) |
Jul 15, 2022 | 0.2046 | 0.2097 | 0.2010 | 0.2035 | 69,212 | +0.00(+1.80%) |
Jul 14, 2022 | 0.2100 | 0.2100 | 0.1911 | 0.1999 | 284,470 | -0.01(-3.06%) |
Jul 13, 2022 | 0.2007 | 0.2131 | 0.2007 | 0.2062 | 116,654 | -0.01(-3.24%) |
Jul 12, 2022 | 0.2310 | 0.2310 | 0.2054 | 0.2131 | 198,962 | -0.00(-0.88%) |
Jul 11, 2022 | 0.2150 | 0.2200 | 0.2098 | 0.2150 | 255,778 | +0.00(+0.19%) |
Jul 08, 2022 | 0.2200 | 0.2247 | 0.2112 | 0.2146 | 534,008 | -0.00(-0.60%) |
Jul 07, 2022 | 0.2320 | 0.2320 | 0.2076 | 0.2159 | 1,147,633 | -0.07(-23.28%) |
Jul 06, 2022 | 0.2800 | 0.2940 | 0.2542 | 0.2814 | 216,699 | -0.00(-0.99%) |
Jul 05, 2022 | 0.2900 | 0.2970 | 0.2795 | 0.2842 | 72,726 | -0.01(-3.76%) |
Jul 01, 2022 | 0.2881 | 0.3000 | 0.2825 | 0.2953 | 66,665 | +0.01(+1.83%) |
Jun 30, 2022 | 0.2900 | 0.2990 | 0.2860 | 0.2900 | 117,036 | -0.01(-4.20%) |
Jun 29, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3027 | 39,850 | -0.00(-1.27%) |
Jun 28, 2022 | 0.3110 | 0.3147 | 0.3066 | 0.3066 | 61,996 | -0.00(-1.26%) |
Jun 27, 2022 | 0.2980 | 0.3105 | 0.2710 | 0.3105 | 78,265 | +0.01(+4.37%) |
Jun 24, 2022 | 0.3140 | 0.3140 | 0.2860 | 0.2975 | 249,410 | +0.00(+1.64%) |
Jun 23, 2022 | 0.2970 | 0.3099 | 0.2810 | 0.2927 | 175,474 | -0.01(-2.43%) |
Jun 22, 2022 | 0.3056 | 0.3129 | 0.2988 | 0.3000 | 91,824 | -0.01(-3.94%) |
Jun 21, 2022 | 0.3200 | 0.3263 | 0.2960 | 0.3123 | 242,901 | -0.00(-0.22%) |
Jun 17, 2022 | 0.3080 | 0.3183 | 0.2951 | 0.3130 | 274,058 | -0.00(-0.63%) |
Jun 16, 2022 | 0.3079 | 0.3150 | 0.2974 | 0.3150 | 200,536 | +0.01(+2.97%) |
Jun 15, 2022 | 0.2850 | 0.3174 | 0.2850 | 0.3059 | 210,921 | -0.00(-0.42%) |
Jun 14, 2022 | 0.3100 | 0.3277 | 0.2938 | 0.3072 | 227,906 | -0.01(-2.20%) |
Jun 13, 2022 | 0.3650 | 0.3650 | 0.3100 | 0.3141 | 298,431 | -0.05(-12.80%) |
Jun 10, 2022 | 0.3402 | 0.3602 | 0.3150 | 0.3602 | 350,347 | +0.02(+5.38%) |
Jun 09, 2022 | 0.3510 | 0.3573 | 0.3392 | 0.3418 | 139,906 | -0.02(-4.76%) |
Jun 08, 2022 | 0.3600 | 0.3805 | 0.3463 | 0.3589 | 224,732 | -0.01(-2.26%) |
Jun 07, 2022 | 0.3775 | 0.3775 | 0.3628 | 0.3672 | 209,292 | -0.01(-1.77%) |
Jun 06, 2022 | 0.3700 | 0.3775 | 0.3605 | 0.3738 | 82,608 | +0.01(+2.86%) |
Jun 03, 2022 | 0.3700 | 0.3799 | 0.3627 | 0.3634 | 71,474 | -0.01(-1.73%) |
Jun 02, 2022 | 0.3642 | 0.3712 | 0.3600 | 0.3698 | 93,940 | +0.00(+0.46%) |
Jun 01, 2022 | 0.3725 | 0.3745 | 0.3513 | 0.3681 | 429,128 | +0.00(+0.30%) |
May 31, 2022 | 0.4170 | 0.4170 | 0.3670 | 0.3670 | 237,028 | -0.00(-1.10%) |
May 27, 2022 | 0.3769 | 0.3870 | 0.3616 | 0.3711 | 83,745 | -0.00(-0.70%) |
May 26, 2022 | 0.3880 | 0.3880 | 0.3597 | 0.3737 | 87,467 | +0.00(+0.21%) |
May 25, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3729 | 35,164 | -0.02(-4.38%) |
May 24, 2022 | 0.3880 | 0.4025 | 0.3812 | 0.3900 | 259,744 | +0.01(+1.83%) |
May 23, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3830 | 43,972 | +0.01(+1.54%) |
May 20, 2022 | 0.3620 | 0.3858 | 0.3620 | 0.3772 | 434,830 | -0.01(-3.11%) |
May 19, 2022 | 0.3849 | 0.3915 | 0.3809 | 0.3893 | 46,750 | +0.00(+1.14%) |
May 18, 2022 | 0.3847 | 0.3986 | 0.3728 | 0.3849 | 150,200 | -0.03(-6.12%) |
May 17, 2022 | 0.3869 | 0.4224 | 0.3817 | 0.4100 | 55,843 | +0.02(+5.13%) |
May 16, 2022 | 0.4186 | 0.4199 | 0.3807 | 0.3900 | 48,143 | -0.03(-6.90%) |
May 13, 2022 | 0.3718 | 0.4200 | 0.3675 | 0.4189 | 106,835 | +0.07(+19.51%) |
May 12, 2022 | 0.3595 | 0.3694 | 0.3479 | 0.3505 | 180,805 | -0.02(-5.27%) |
May 11, 2022 | 0.4035 | 0.4057 | 0.3700 | 0.3700 | 68,342 | -0.02(-4.69%) |
May 10, 2022 | 0.3570 | 0.4040 | 0.3501 | 0.3882 | 311,684 | +0.03(+8.68%) |
May 09, 2022 | 0.3950 | 0.3950 | 0.3482 | 0.3572 | 424,931 | -0.03(-7.00%) |
May 06, 2022 | 0.3934 | 0.4141 | 0.3800 | 0.3841 | 177,661 | -0.02(-3.98%) |
May 05, 2022 | 0.4300 | 0.4490 | 0.3997 | 0.4000 | 113,151 | -0.05(-11.56%) |
May 04, 2022 | 0.4468 | 0.4649 | 0.4300 | 0.4523 | 123,684 | +0.00(+0.51%) |
May 03, 2022 | 0.4685 | 0.5000 | 0.4372 | 0.4500 | 265,656 | -0.03(-5.58%) |