Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.5600 | 0.6009 | 0.5600 | 0.5800 | 108,701 | +0.01(+1.75%) |
Jun 06, 2024 | 0.5700 | 0.5964 | 0.5500 | 0.5700 | 134,160 | -0.01(-1.72%) |
Jun 05, 2024 | 0.5910 | 0.6098 | 0.5800 | 0.5800 | 74,450 | -0.01(-2.19%) |
Jun 04, 2024 | 0.6033 | 0.6033 | 0.5738 | 0.5930 | 154,439 | +0.01(+1.66%) |
Jun 03, 2024 | 0.6000 | 0.6201 | 0.5800 | 0.5833 | 154,200 | -0.03(-4.38%) |
May 31, 2024 | 0.5971 | 0.6187 | 0.5926 | 0.6100 | 52,286 | +0.01(+0.99%) |
May 30, 2024 | 0.6211 | 0.6211 | 0.5971 | 0.6040 | 3,038,992 | +0.01(+1.16%) |
May 29, 2024 | 0.6101 | 0.6250 | 0.5900 | 0.5971 | 177,954 | -0.02(-2.96%) |
May 28, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6153 | 83,619 | -0.00(-0.61%) |
May 24, 2024 | 0.6000 | 0.6452 | 0.6000 | 0.6191 | 76,903 | +0.01(+2.38%) |
May 23, 2024 | 0.6500 | 0.6800 | 0.6047 | 0.6047 | 437,828 | -0.07(-10.15%) |
May 22, 2024 | 0.6931 | 0.6970 | 0.6527 | 0.6730 | 70,875 | -0.01(-1.16%) |
May 21, 2024 | 0.6705 | 0.7000 | 0.6555 | 0.6809 | 155,891 | +0.01(+1.63%) |
May 20, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 152,431 | -0.03(-4.29%) |
May 17, 2024 | 0.7800 | 0.7800 | 0.6786 | 0.7000 | 123,631 | -0.02(-2.79%) |
May 16, 2024 | 0.6501 | 0.7811 | 0.6501 | 0.7201 | 336,797 | +0.01(+1.95%) |
May 15, 2024 | 0.6700 | 0.7200 | 0.6650 | 0.7063 | 4,151,390 | +0.02(+2.39%) |
May 14, 2024 | 0.6678 | 0.7000 | 0.6400 | 0.6898 | 97,982 | +0.03(+4.33%) |
May 13, 2024 | 0.6771 | 0.6995 | 0.6612 | 0.6612 | 85,161 | -0.03(-4.44%) |
May 10, 2024 | 0.6420 | 0.6919 | 0.6414 | 0.6919 | 202,394 | +0.01(+1.75%) |
May 09, 2024 | 0.6800 | 0.7199 | 0.6700 | 0.6800 | 127,704 | -0.01(-2.16%) |
May 08, 2024 | 0.7600 | 0.7600 | 0.6600 | 0.6950 | 214,610 | +0.03(+5.30%) |
May 07, 2024 | 0.6800 | 0.7358 | 0.6600 | 0.6600 | 576,561 | -0.04(-5.85%) |
May 06, 2024 | 0.7101 | 0.7660 | 0.7010 | 0.7010 | 186,119 | -0.03(-3.52%) |
May 03, 2024 | 0.7203 | 0.7700 | 0.7100 | 0.7266 | 105,383 | +0.01(+0.87%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7203 | 238,285 | -0.00(-0.11%) |