Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.5902	0.6121	0.5750	0.5948	54,258	+0.00(+0.81%)
Jan 07, 2026	0.5910	0.6400	0.5900	0.5900	68,058	+0.00(+0.00%)
Jan 06, 2026	0.6283	0.6300	0.5900	0.5900	66,227	-0.03(-5.14%)
Jan 05, 2026	0.6150	0.6474	0.6135	0.6220	67,430	-0.02(-2.81%)
Jan 02, 2026	0.6200	0.6773	0.6200	0.6400	99,908	+0.01(+1.59%)
Dec 31, 2025	0.6398	0.6700	0.5961	0.6300	203,576	+0.01(+1.29%)
Dec 30, 2025	0.5300	0.6451	0.5300	0.6220	519,262	+0.08(+14.00%)
Dec 29, 2025	0.5748	0.6400	0.5400	0.5456	355,390	-0.06(-10.56%)
Dec 26, 2025	0.5842	0.6200	0.5203	0.6100	57,646	+0.02(+3.95%)
Dec 24, 2025	0.5971	0.6463	0.5662	0.5868	89,074	-0.02(-3.80%)
Dec 23, 2025	0.5500	0.6594	0.5100	0.6100	250,995	+0.06(+10.91%)
Dec 22, 2025	0.6000	0.6399	0.5500	0.5500	414,276	-0.05(-8.03%)
Dec 19, 2025	0.5471	0.7269	0.5158	0.5980	1,214,446	+0.13(+27.89%)
Dec 18, 2025	0.8341	0.9055	0.4673	0.4676	1,633,875	-0.37(-44.33%)
Dec 17, 2025	0.8750	0.9072	0.8220	0.8400	1,626,559	+0.00(+0.30%)
Dec 16, 2025	0.8000	0.8700	0.7300	0.8375	3,166,935	+0.11(+14.73%)
Dec 15, 2025	0.8000	0.8500	0.7092	0.7300	999,100	-0.07(-8.18%)
Dec 12, 2025	0.7039	0.8599	0.6020	0.7950	3,160,216	+0.30(+59.41%)
Dec 11, 2025	0.4693	0.4987	0.4506	0.4987	58,114	+0.03(+6.11%)
Dec 10, 2025	0.4600	0.4861	0.4573	0.4700	34,999	-0.00(-0.28%)
Dec 09, 2025	0.4600	0.4795	0.4551	0.4713	47,785	+0.02(+3.88%)
Dec 08, 2025	0.4900	0.4913	0.4430	0.4537	114,546	-0.03(-6.49%)
Dec 05, 2025	0.5145	0.5145	0.4718	0.4852	334,657	+0.00(+0.00%)
Dec 04, 2025	0.4779	0.5100	0.4534	0.4852	225,189	+0.01(+1.08%)
Dec 03, 2025	0.4963	0.5154	0.4537	0.4800	373,742	+0.01(+1.27%)
Dec 02, 2025	0.4878	0.5250	0.4664	0.4740	175,134	-0.01(-1.82%)
Dec 01, 2025	0.3850	0.5100	0.3850	0.4828	236,505	+0.03(+6.37%)
Nov 28, 2025	0.4020	0.4559	0.4020	0.4539	42,150	+0.01(+1.73%)
Nov 26, 2025	0.4309	0.4518	0.3990	0.4462	58,879	+0.01(+2.29%)
Nov 25, 2025	0.4365	0.4405	0.4131	0.4362	50,274	-0.01(-3.00%)
Nov 24, 2025	0.4003	0.4919	0.4003	0.4497	170,528	+0.01(+3.33%)
Nov 21, 2025	0.3500	0.4448	0.3500	0.4352	76,485	+0.07(+20.69%)
Nov 20, 2025	0.3500	0.3841	0.3500	0.3606	505,940	+0.01(+3.03%)
Nov 19, 2025	0.3800	0.3953	0.3500	0.3500	18,395,898	-0.02(-5.41%)
Nov 18, 2025	0.3801	0.4000	0.3500	0.3700	309,043	-0.01(-2.63%)
Nov 17, 2025	0.4100	0.4900	0.3800	0.3800	244,768	-0.03(-7.32%)
Nov 14, 2025	0.5500	0.5528	0.3550	0.4100	530,898	-0.13(-24.07%)
Nov 13, 2025	0.5640	0.6114	0.5400	0.5400	82,874	-0.04(-6.90%)
Nov 12, 2025	0.6384	0.6597	0.5800	0.5800	50,513	-0.07(-10.77%)
Nov 11, 2025	0.6590	0.7193	0.6294	0.6500	71,733	-0.06(-8.35%)
Nov 10, 2025	0.5900	0.7134	0.5900	0.7092	286,449	+0.11(+18.04%)
Nov 07, 2025	0.4800	0.6123	0.4800	0.6008	170,485	+0.05(+9.52%)
Nov 06, 2025	0.6358	0.6358	0.5400	0.5486	285,117	-0.05(-8.57%)
Nov 05, 2025	0.6001	0.6400	0.6000	0.6000	97,810	-0.00(-0.02%)
Nov 04, 2025	0.6100	0.6200	0.6000	0.6001	111,944	-0.02(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.