Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1137 | 0.1339 | 0.1077 | 0.1339 | 154,654 | +0.02(+21.29%) |
Jul 29, 2021 | 0.1043 | 0.1104 | 0.1043 | 0.1104 | 26,600 | -0.00(-1.08%) |
Jul 28, 2021 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 200 | +0.01(+8.14%) |
Jul 27, 2021 | 0.1000 | 0.1032 | 0.0990 | 0.1032 | 24,225 | +0.00(+1.57%) |
Jul 26, 2021 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 20,000 | +0.00(+0.79%) |
Jul 23, 2021 | 0.0913 | 0.1008 | 0.0913 | 0.1008 | 111,200 | +0.01(+10.16%) |
Jul 22, 2021 | 0.0952 | 0.0952 | 0.0915 | 0.0915 | 3,600 | -0.00(-4.19%) |
Jul 21, 2021 | 0.1020 | 0.1034 | 0.0952 | 0.0955 | 30,000 | -0.00(-3.14%) |
Jul 20, 2021 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 9,900 | -0.01(-5.01%) |
Jul 19, 2021 | 0.1047 | 0.1077 | 0.1038 | 0.1038 | 11,000 | +0.00(+2.77%) |
Jul 16, 2021 | 0.0993 | 0.1010 | 0.0952 | 0.1010 | 6,500 | +0.01(+6.09%) |
Jul 15, 2021 | 0.0974 | 0.1015 | 0.0952 | 0.0952 | 115,500 | -0.01(-11.77%) |
Jul 14, 2021 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 1,225 | +0.00(+3.85%) |
Jul 13, 2021 | 0.1129 | 0.1129 | 0.1039 | 0.1039 | 2,100 | -0.00(-3.97%) |
Jul 12, 2021 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 10,034 | -0.00(-0.18%) |
Jul 09, 2021 | 0.1120 | 0.1162 | 0.1082 | 0.1084 | 51,100 | +0.02(+16.56%) |
Jul 08, 2021 | 0.1025 | 0.1065 | 0.0910 | 0.0930 | 192,260 | -0.01(-5.30%) |
Jul 07, 2021 | 0.0999 | 0.0999 | 0.0981 | 0.0982 | 16,000 | -0.01(-6.48%) |
Jul 06, 2021 | 0.1060 | 0.1100 | 0.1040 | 0.1050 | 59,000 | -0.00(-0.28%) |
Jul 02, 2021 | 0.1088 | 0.1100 | 0.1014 | 0.1053 | 104,184 | -0.01(-7.47%) |
Jul 01, 2021 | 0.1137 | 0.1138 | 0.1137 | 0.1138 | 15,100 | +0.01(+13.80%) |
Jun 30, 2021 | 0.1074 | 0.1074 | 0.0969 | 0.1000 | 73,000 | -0.01(-12.59%) |
Jun 29, 2021 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 30,000 | +0.01(+7.92%) |
Jun 28, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1060 | 62,600 | +0.00(+0.38%) |
Jun 25, 2021 | 0.1180 | 0.1180 | 0.1017 | 0.1056 | 189,954 | -0.01(-11.19%) |
Jun 24, 2021 | 0.1177 | 0.1189 | 0.1177 | 0.1189 | 31,000 | +0.00(+1.02%) |
Jun 23, 2021 | 0.1354 | 0.1354 | 0.1177 | 0.1177 | 79,000 | -0.01(-10.77%) |
Jun 22, 2021 | 0.1208 | 0.1338 | 0.1189 | 0.1319 | 208,000 | +0.02(+15.91%) |
Jun 21, 2021 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 500 | -0.01(-5.72%) |
Jun 18, 2021 | 0.1183 | 0.1231 | 0.1110 | 0.1207 | 196,200 | -0.00(-1.71%) |
Jun 17, 2021 | 0.1228 | 0.1228 | 0.1213 | 0.1228 | 44,251 | -0.00(-0.16%) |
Jun 16, 2021 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 10,000 | +0.00(+2.07%) |
Jun 15, 2021 | 0.1189 | 0.1205 | 0.1189 | 0.1205 | 4,300 | +0.00(+0.92%) |
Jun 14, 2021 | 0.1193 | 0.1236 | 0.1193 | 0.1194 | 45,000 | -0.01(-6.65%) |
Jun 11, 2021 | 0.1459 | 0.1459 | 0.1230 | 0.1279 | 158,600 | -0.00(-2.22%) |
Jun 10, 2021 | 0.1379 | 0.1382 | 0.1308 | 0.1308 | 46,000 | +0.00(+0.08%) |
Jun 09, 2021 | 0.1344 | 0.1344 | 0.1307 | 0.1307 | 7,724 | -0.01(-7.96%) |
Jun 07, 2021 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-10.24%) | |
Jun 01, 2021 | 0.1582 | 0.1582 | 0.1582 | 0 | +0.02(+14.72%) | |
May 28, 2021 | 0.1365 | 0.1379 | 0.1300 | 0.1379 | 48,069 | +0.01(+4.00%) |
May 27, 2021 | 0.1365 | 0.1365 | 0.1285 | 0.1326 | 19,100 | -0.01(-6.69%) |
May 26, 2021 | 0.1419 | 0.1421 | 0.1361 | 0.1421 | 91,100 | -0.01(-4.82%) |
May 25, 2021 | 0.1554 | 0.1658 | 0.1445 | 0.1493 | 19,773 | -0.03(-17.06%) |
May 24, 2021 | 0.1440 | 0.2190 | 0.1190 | 0.1800 | 63,100 | +0.03(+20.81%) |
May 21, 2021 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 | +0.01(+5.75%) |
May 20, 2021 | 0.1449 | 0.1472 | 0.1409 | 0.1409 | 5,330 | -0.00(-2.36%) |
May 19, 2021 | 0.1425 | 0.1470 | 0.1400 | 0.1443 | 6,600 | -0.00(-1.84%) |
May 18, 2021 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 7,200 | -0.00(-2.52%) |
May 17, 2021 | 0.1404 | 0.1508 | 0.1404 | 0.1508 | 58,436 | +0.01(+9.28%) |
May 14, 2021 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | -0.02(-12.05%) |
May 13, 2021 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 55,000 | +0.00(+1.88%) |
May 12, 2021 | 0.1450 | 0.1575 | 0.1450 | 0.1540 | 15,100 | +0.00(+3.01%) |
May 11, 2021 | 0.1458 | 0.1571 | 0.1458 | 0.1495 | 2,622 | +0.01(+3.75%) |
May 10, 2021 | 0.1400 | 0.1456 | 0.1400 | 0.1441 | 32,063 | +0.01(+6.11%) |
May 07, 2021 | 0.1354 | 0.1396 | 0.1300 | 0.1358 | 67,501 | +0.00(+1.88%) |
May 06, 2021 | 0.1297 | 0.1542 | 0.1156 | 0.1333 | 994,715 | -0.05(-27.36%) |
May 05, 2021 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 5,081 | +0.00(+0.38%) |
May 04, 2021 | 0.1770 | 0.1828 | 0.1770 | 0.1828 | 1,026 | -0.01(-2.87%) |