Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1250	0.1321	0.1250	0.1321	11,000	+0.00(+1.93%)
Jul 28, 2022	0.1296	0.1296	0.1296	0.1296	20,000	+0.00(+0.00%)
Jul 27, 2022	0.1290	0.1296	0.1229	0.1296	16,984	+0.00(+0.39%)
Jul 26, 2022	0.1261	0.1291	0.1215	0.1291	52,500	-0.00(-2.20%)
Jul 25, 2022	0.1206	0.1320	0.1206	0.1320	20,000	+0.01(+10.92%)
Jul 22, 2022	0.1243	0.1243	0.1190	0.1190	3,100	-0.01(-5.33%)
Jul 21, 2022	0.1100	0.1257	0.1048	0.1257	167,800	+0.01(+9.30%)
Jul 20, 2022	0.1300	0.1300	0.1075	0.1150	85,224	+0.01(+11.00%)
Jul 15, 2022				0.1036	0	-0.00(-0.38%)
Jul 14, 2022	0.1040	0.1040	0.1040	0.1040	3,000	+0.00(+3.69%)
Jul 13, 2022	0.1032	0.1032	0.1003	0.1003	22,000	+0.00(+2.03%)
Jul 12, 2022	0.1020	0.1020	0.0983	0.0983	15,000	-0.01(-11.36%)
Jul 11, 2022	0.0989	0.1109	0.0989	0.1109	35,000	+0.02(+22.00%)
Jul 08, 2022	0.0909	0.0909	0.0909	0.0909	2,800	-0.01(-7.15%)
Jul 07, 2022	0.0900	0.0979	0.0900	0.0979	15,300	-0.00(-2.00%)
Jul 05, 2022				0.0999	0	-0.00(-3.01%)
Jul 01, 2022	0.1030	0.1030	0.1030	0.1030	10,000	+0.00(+1.98%)
Jun 29, 2022				0.1010	0	-0.00(-1.85%)
Jun 27, 2022				0.1029	0	-0.01(-5.42%)
Jun 22, 2022				0.1088	0	+0.01(+5.12%)
Jun 17, 2022				0.1035	0	-0.01(-9.29%)
Jun 16, 2022	0.1100	0.1141	0.1099	0.1141	73,590	+0.01(+5.16%)
Jun 15, 2022	0.1070	0.1138	0.1070	0.1085	74,180	-0.00(-1.90%)
Jun 14, 2022	0.1220	0.1220	0.1106	0.1106	19,200	-0.02(-13.59%)
Jun 13, 2022	0.1257	0.1310	0.1204	0.1280	466,000	+0.02(+19.74%)
Jun 10, 2022	0.1069	0.1069	0.1069	0.1069	6,000	+0.01(+6.90%)
Jun 09, 2022	0.0977	0.1000	0.0977	0.1000	15,000	+0.00(+4.17%)
Jun 08, 2022	0.0957	0.0960	0.0957	0.0960	51,600	-0.00(-1.54%)
Jun 07, 2022	0.1000	0.1000	0.0975	0.0975	60,000	-0.01(-6.70%)
Jun 03, 2022				0.1045	0	-0.01(-9.91%)
May 27, 2022				0.1160	0	+0.01(+5.07%)
May 26, 2022	0.1130	0.1130	0.1104	0.1104	8,681	+0.00(+1.01%)
May 25, 2022	0.1089	0.1106	0.1046	0.1093	57,200	-0.01(-4.79%)
May 24, 2022	0.1148	0.1200	0.1148	0.1148	7,479	-0.02(-13.29%)
May 23, 2022	0.1324	0.1324	0.1324	0.1324	1,400	+0.02(+13.36%)
May 20, 2022	0.1166	0.1168	0.1166	0.1168	14,000	+0.01(+6.76%)
May 19, 2022	0.1094	0.1094	0.1094	0.1094	6,000	+0.00(+1.30%)
May 18, 2022	0.1070	0.1220	0.1070	0.1080	61,380	+0.01(+15.51%)
May 17, 2022	0.0896	0.0956	0.0819	0.0935	91,100	+0.02(+29.86%)
May 16, 2022	0.0735	0.0735	0.0662	0.0720	52,620	+0.00(+5.57%)
May 13, 2022	0.0682	0.0682	0.0682	0.0682	30,000	-0.00(-2.57%)
May 12, 2022	0.0703	0.0703	0.0652	0.0700	34,000	+0.00(+7.03%)
May 11, 2022	0.0657	0.0695	0.0654	0.0654	44,500	+0.00(+2.19%)
May 10, 2022	0.0640	0.0640	0.0640	0.0640	1,000	-0.01(-12.81%)
May 06, 2022				0.0734	0	+0.00(+0.55%)
May 04, 2022				0.0730	0	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.