Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0900	0	+0.00(+2.97%)
Jul 28, 2023	0.0831	0.0874	0.0820	0.0874	57,000	+0.01(+12.05%)
Jul 27, 2023	0.0747	0.0800	0.0747	0.0780	72,500	+0.01(+11.43%)
Jul 25, 2023				0.0700	0	-0.00(-6.67%)
Jul 24, 2023	0.0750	0.0750	0.0750	0.0750	5,600	+0.00(+4.90%)
Jul 21, 2023	0.0715	0.0715	0.0715	0.0715	54,500	-0.00(-1.38%)
Jul 20, 2023	0.0700	0.0725	0.0683	0.0725	255,726	+0.00(+0.55%)
Jul 19, 2023	0.0750	0.0750	0.0721	0.0721	12,622	-0.00(-0.55%)
Jul 18, 2023	0.0718	0.0725	0.0683	0.0725	80,100	-0.00(-4.86%)
Jul 17, 2023	0.0800	0.0800	0.0762	0.0762	19,000	-0.00(-2.93%)
Jul 14, 2023	0.0785	0.0785	0.0785	0.0785	7,000	+0.00(+3.02%)
Jul 13, 2023	0.0811	0.0811	0.0752	0.0762	135,072	-0.00(-4.15%)
Jul 12, 2023	0.0758	0.0795	0.0758	0.0795	214,000	+0.00(+5.30%)
Jul 11, 2023	0.0716	0.0793	0.0716	0.0755	434,000	-0.00(-3.08%)
Jul 07, 2023				0.0779	0	+0.01(+9.72%)
Jul 06, 2023	0.0758	0.0758	0.0710	0.0710	7,000	-0.00(-5.33%)
Jul 05, 2023	0.0747	0.0750	0.0747	0.0750	11,000	-0.01(-9.86%)
Jun 30, 2023				0.0832	0	-0.00(-0.60%)
Jun 28, 2023				0.0837	0	+0.00(+2.20%)
Jun 27, 2023	0.0819	0.0819	0.0819	0.0819	65,000	+0.01(+7.76%)
Jun 26, 2023	0.0800	0.0800	0.0760	0.0760	67,416	-0.00(-2.31%)
Jun 23, 2023	0.0720	0.0778	0.0720	0.0778	156,300	+0.01(+7.91%)
Jun 22, 2023	0.0721	0.0721	0.0721	0.0721	10,000	-0.00(-6.24%)
Jun 21, 2023	0.0759	0.0769	0.0759	0.0769	30,000	-0.00(-0.77%)
Jun 20, 2023	0.0775	0.0775	0.0775	0.0775	732	-0.00(-2.88%)
Jun 16, 2023	0.0798	0.0798	0.0798	0.0798	2,000	-0.00(-0.25%)
Jun 15, 2023	0.0776	0.0800	0.0776	0.0800	16,700	-0.00(-5.33%)
May 05, 2023				0.0845	0	+0.00(+0.00%)
May 04, 2023	0.0845	0.0845	0.0825	0.0845	97,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.