Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1084	0.1084	0.0850	0.0851	131,902	-0.00(-5.34%)
May 23, 2024				0.0899	0	-0.01(-13.97%)
May 21, 2024				0.1045	0	+0.01(+16.11%)
May 20, 2024	0.1080	0.1080	0.0900	0.0900	56,300	-0.01(-9.64%)
May 17, 2024	0.1102	0.1102	0.0996	0.0996	6,150	-0.01(-9.45%)
May 15, 2024				0.1100	0	+0.01(+12.02%)
May 14, 2024	0.1100	0.1100	0.0975	0.0982	19,100	-0.01(-6.48%)
May 13, 2024	0.0934	0.1050	0.0934	0.1050	25,879	+0.01(+16.67%)
May 09, 2024				0.0900	0	-0.02(-16.04%)
May 07, 2024				0.1072	0	+0.01(+7.20%)
May 06, 2024	0.0979	0.1000	0.0979	0.1000	4,333	+0.00(+2.15%)
May 03, 2024	0.0979	0.0979	0.0900	0.0979	11,250	+0.00(+0.00%)
May 02, 2024	0.1000	0.1000	0.0979	0.0979	64,200	+0.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.