Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.2300	0	-0.08(-26.28%)
Jul 21, 2023				0.3120	0	+0.11(+50.72%)
Jul 19, 2023				0.2070	0	-0.01(-5.44%)
Jul 17, 2023				0.2189	0	+0.00(+0.00%)
Jul 14, 2023	0.2186	0.2189	0.2186	0.2189	15,100	+0.01(+3.69%)
Jul 13, 2023	0.2111	0.2111	0.2111	0.2111	100	-0.03(-11.67%)
Jul 12, 2023	0.2357	0.2500	0.2195	0.2390	25,390	-0.03(-11.19%)
Jul 11, 2023	0.2691	0.2691	0.2691	0.2691	2,000	-0.02(-6.69%)
Jul 10, 2023	0.2884	0.2884	0.2550	0.2884	3,201	+0.02(+6.19%)
Jul 06, 2023				0.2716	5	-0.03(-9.47%)
Jun 29, 2023				0.3000	55	-0.03(-9.39%)
Jun 27, 2023				0.3311	19	+0.03(+9.64%)
Jun 26, 2023	0.3020	0.3020	0.3020	0.3020	407	-0.02(-5.63%)
Jun 23, 2023	0.3200	0.3200	0.3200	0.3200	185	+0.00(+0.63%)
Jun 22, 2023	0.3200	0.3200	0.2820	0.3180	10,134	+0.02(+5.12%)
Jun 21, 2023	0.3025	0.3025	0.3025	0.3025	200	+0.01(+1.85%)
Jun 20, 2023	0.2970	0.3049	0.2970	0.2970	6,099	-0.00(-1.43%)
Jun 14, 2023				0.3013	0	-0.04(-11.93%)
Jun 13, 2023	0.3577	0.3650	0.3400	0.3421	3,869	+0.00(+0.00%)
Jun 12, 2023	0.3700	0.3700	0.3421	0.3421	322	-0.02(-6.81%)
Jun 09, 2023	0.3170	0.3671	0.3170	0.3671	23,650	+0.08(+26.59%)
Jun 07, 2023				0.2900	0	-0.01(-1.86%)
Jun 05, 2023				0.2955	27	+0.05(+18.20%)
Jun 02, 2023	0.2500	0.2500	0.2500	0.2500	1,011	+0.00(+0.00%)
Jun 01, 2023	0.2500	0.2500	0.2500	0.2500	6,075	-0.04(-13.61%)
May 31, 2023	0.3120	0.3120	0.2894	0.2894	9,150	-0.04(-11.77%)
May 25, 2023				0.3280	50	-0.10(-23.36%)
May 22, 2023				0.4280	50	+0.09(+25.88%)
May 19, 2023	0.3400	0.3400	0.3400	0.3400	2,725	+0.00(+0.00%)
May 18, 2023	0.3400	0.3400	0.3400	0.3400	7,500	-0.02(-6.39%)
May 16, 2023				0.3632	3	+0.00(+0.22%)
May 15, 2023	0.3975	0.3975	0.3624	0.3624	7,707	-0.04(-9.40%)
May 12, 2023	0.4000	0.4000	0.4000	0.4000	9,000	-0.01(-2.44%)
May 10, 2023				0.4100	70	+0.03(+9.33%)
May 09, 2023	0.4480	0.4480	0.3743	0.3750	8,440	-0.01(-2.85%)
May 08, 2023	0.4200	0.4200	0.3860	0.3860	4,201	-0.02(-6.08%)
May 04, 2023				0.4110	22	-0.03(-7.20%)
May 03, 2023	0.4429	0.4429	0.4429	0.4429	105	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.