Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2860	0.3023	0.2820	0.3000	18,387	+0.04(+15.38%)
Jul 29, 2021	0.2600	0.2600	0.2600	0.2600	603	+0.01(+3.67%)
Jul 28, 2021	0.2508	0.2508	0.2508	0.2508	55,000	-0.00(-1.38%)
Jul 27, 2021	0.2556	0.2608	0.2507	0.2543	10,811	-0.00(-0.31%)
Jul 26, 2021	0.2551	0.2551	0.2551	0.2551	201	+0.00(+0.16%)
Jul 23, 2021	0.2362	0.2547	0.2362	0.2547	9,188	+0.02(+8.85%)
Jul 22, 2021	0.2400	0.2400	0.2340	0.2340	6,173	+0.01(+3.08%)
Jul 21, 2021	0.2270	0.2270	0.2270	0.2270	9,504	+0.01(+5.93%)
Jul 20, 2021	0.2192	0.2192	0.2143	0.2143	16,000	+0.00(+0.85%)
Jul 19, 2021	0.1790	0.2125	0.1790	0.2125	1,750	+0.00(+1.14%)
Jul 16, 2021	0.1985	0.2101	0.1985	0.2101	1,249	+0.01(+4.48%)
Jul 15, 2021	0.1992	0.2032	0.1987	0.2011	14,662	-0.02(-10.02%)
Jul 14, 2021	0.2353	0.2353	0.2197	0.2235	16,738	-0.00(-1.54%)
Jul 13, 2021	0.2260	0.2281	0.2237	0.2270	7,250	-0.01(-5.50%)
Jul 09, 2021		0.2402	0.2402	0.2402	0	+0.00(+1.95%)
Jul 08, 2021	0.2355	0.2356	0.2324	0.2356	19,305	-0.00(-1.96%)
Jul 07, 2021	0.2503	0.2503	0.2261	0.2403	58,774	-0.01(-5.06%)
Jul 06, 2021	0.2599	0.2700	0.2531	0.2531	8,949	-0.02(-7.90%)
Jul 02, 2021	0.2816	0.2817	0.2748	0.2748	4,324	-0.01(-2.28%)
Jul 01, 2021	0.2687	0.2812	0.2462	0.2812	3,049	-0.00(-0.53%)
Jun 30, 2021	0.2827	0.2827	0.2827	0.2827	1,324	+0.01(+2.80%)
Jun 29, 2021	0.2910	0.2910	0.2750	0.2750	91,189	-0.01(-5.17%)
Jun 28, 2021	0.2928	0.3003	0.2827	0.2900	24,600	-0.00(-0.96%)
Jun 25, 2021	0.2606	0.2928	0.2606	0.2928	37,904	+0.03(+10.49%)
Jun 24, 2021	0.2716	0.2756	0.2557	0.2650	19,185	+0.00(+1.22%)
Jun 23, 2021	0.2500	0.2682	0.2500	0.2618	50,637	-0.01(-2.02%)
Jun 22, 2021	0.2574	0.2672	0.2574	0.2672	6,048	+0.01(+4.42%)
Jun 21, 2021	0.2748	0.2800	0.2559	0.2559	3,843	-0.03(-11.33%)
Jun 18, 2021	0.3420	0.3440	0.2886	0.2886	17,349	-0.04(-10.84%)
Jun 17, 2021	0.2924	0.3318	0.2839	0.3237	102,356	+0.03(+10.59%)
Jun 16, 2021	0.3012	0.3364	0.2927	0.2927	55,439	-0.01(-3.88%)
Jun 15, 2021	0.2500	0.3118	0.2217	0.3045	222,333	+0.06(+22.93%)
Jun 14, 2021	0.2738	0.2820	0.2429	0.2477	213,126	-0.02(-8.73%)
Jun 11, 2021	0.2116	0.3351	0.2038	0.2714	1,493,303	-0.56(-67.40%)
Jun 10, 2021	0.8474	0.8606	0.8302	0.8324	39,229	-0.02(-2.72%)
Jun 09, 2021	0.8470	0.8700	0.8470	0.8557	15,015	-0.00(-0.38%)
Jun 08, 2021	0.8761	0.8761	0.8520	0.8590	50,790	-0.05(-5.60%)
Jun 07, 2021	0.9615	0.9721	0.9100	0.9100	19,702	-0.07(-7.61%)
Jun 04, 2021	0.8977	0.9850	0.8849	0.9850	12,468	+0.13(+14.63%)
Jun 03, 2021	0.9836	0.9849	0.8179	0.8593	16,590	-0.14(-13.61%)
Jun 02, 2021	1.036	1.190	0.9888	0.9947	11,793	-0.06(-5.27%)
Jun 01, 2021	1.220	1.220	1.050	1.050	3,292	-0.15(-12.50%)
May 28, 2021	1.198	1.210	1.190	1.200	6,174	-0.00(-0.15%)
May 27, 2021	1.220	1.241	1.201	1.202	7,050	-0.00(-0.25%)
May 26, 2021	1.246	1.246	1.189	1.205	6,356	-0.05(-3.62%)
May 25, 2021	1.211	1.260	1.211	1.250	18,541	+0.03(+2.46%)
May 21, 2021		1.220	1.220	1.220	155	-0.04(-3.17%)
May 20, 2021	1.190	1.260	1.190	1.260	7,300	+0.03(+2.40%)
May 19, 2021	1.246	1.257	1.220	1.230	2,456	-0.06(-4.61%)
May 18, 2021	1.277	1.290	1.277	1.290	200	-0.01(-0.92%)
May 17, 2021	1.280	1.302	1.278	1.302	14,731	+0.04(+3.33%)
May 13, 2021		1.260	1.260	1.260	15	-0.04(-3.12%)
May 12, 2021	1.410	1.410	1.301	1.301	5,058	-0.13(-9.33%)
May 11, 2021	1.330	1.435	1.310	1.434	11,964	+0.05(+3.94%)
May 10, 2021	1.380	1.381	1.380	1.380	2,930	-0.03(-1.99%)
May 07, 2021	1.368	1.408	1.368	1.408	2,435	+0.02(+1.29%)
May 06, 2021	1.390	1.390	1.390	1.390	3,966	+0.00(+0.00%)
May 05, 2021	1.384	1.390	1.384	1.390	653	-0.01(-0.71%)
May 04, 2021	1.378	1.421	1.378	1.400	1,823	-0.04(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.