Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1499 | 0.1499 | 0.1400 | 0.1434 | 189,057 | -0.01(-4.72%) |
Jul 28, 2022 | 0.1500 | 0.1543 | 0.1440 | 0.1505 | 102,261 | -0.00(-0.13%) |
Jul 27, 2022 | 0.1559 | 0.1559 | 0.1430 | 0.1507 | 154,066 | -0.00(-1.57%) |
Jul 26, 2022 | 0.1541 | 0.1570 | 0.1469 | 0.1531 | 93,791 | -0.00(-0.39%) |
Jul 25, 2022 | 0.1528 | 0.1560 | 0.1457 | 0.1537 | 142,832 | -0.00(-1.28%) |
Jul 22, 2022 | 0.1488 | 0.1639 | 0.1488 | 0.1557 | 101,857 | -0.01(-5.58%) |
Jul 21, 2022 | 0.1616 | 0.1685 | 0.1513 | 0.1649 | 101,234 | -0.00(-2.14%) |
Jul 20, 2022 | 0.1684 | 0.1807 | 0.1540 | 0.1685 | 238,920 | +0.01(+5.31%) |
Jul 19, 2022 | 0.1412 | 0.1652 | 0.1412 | 0.1600 | 178,333 | +0.02(+10.42%) |
Jul 18, 2022 | 0.1450 | 0.1550 | 0.1438 | 0.1449 | 66,830 | -0.00(-0.07%) |
Jul 15, 2022 | 0.1452 | 0.1518 | 0.1369 | 0.1450 | 119,836 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1404 | 0.1545 | 0.1400 | 0.1450 | 80,497 | -0.01(-6.33%) |
Jul 13, 2022 | 0.1536 | 0.1560 | 0.1435 | 0.1548 | 34,650 | +0.00(+2.52%) |
Jul 12, 2022 | 0.1534 | 0.1562 | 0.1453 | 0.1510 | 42,013 | -0.00(-2.58%) |
Jul 11, 2022 | 0.1543 | 0.1576 | 0.1458 | 0.1550 | 64,846 | -0.00(-1.02%) |
Jul 08, 2022 | 0.1780 | 0.1800 | 0.1500 | 0.1566 | 127,713 | -0.02(-13.00%) |
Jul 07, 2022 | 0.1780 | 0.1924 | 0.1780 | 0.1800 | 137,779 | -0.01(-4.10%) |
Jul 06, 2022 | 0.1977 | 0.2045 | 0.1877 | 0.1877 | 97,135 | -0.01(-6.15%) |
Jul 05, 2022 | 0.2250 | 0.2250 | 0.1903 | 0.2000 | 402,059 | +0.01(+3.95%) |
Jul 01, 2022 | 0.1544 | 0.1927 | 0.1544 | 0.1924 | 308,802 | +0.02(+9.32%) |
Jun 30, 2022 | 0.1700 | 0.1819 | 0.1609 | 0.1760 | 353,705 | +0.02(+13.40%) |
Jun 29, 2022 | 0.1612 | 0.1665 | 0.1552 | 0.1552 | 62,633 | -0.01(-5.54%) |
Jun 28, 2022 | 0.1650 | 0.1690 | 0.1556 | 0.1643 | 56,257 | +0.00(+0.80%) |
Jun 27, 2022 | 0.1561 | 0.1689 | 0.1500 | 0.1630 | 161,774 | +0.01(+9.40%) |
Jun 24, 2022 | 0.1340 | 0.1490 | 0.1340 | 0.1490 | 76,473 | +0.00(+3.19%) |
Jun 23, 2022 | 0.1472 | 0.1499 | 0.1411 | 0.1444 | 43,495 | -0.01(-4.24%) |
Jun 22, 2022 | 0.1452 | 0.1508 | 0.1421 | 0.1508 | 36,819 | -0.00(-0.13%) |
Jun 21, 2022 | 0.1450 | 0.1510 | 0.1404 | 0.1510 | 107,868 | +0.00(+0.67%) |
Jun 17, 2022 | 0.1461 | 0.1500 | 0.1446 | 0.1500 | 80,115 | +0.01(+4.68%) |
Jun 16, 2022 | 0.1391 | 0.1459 | 0.1333 | 0.1433 | 96,186 | +0.01(+5.99%) |
Jun 15, 2022 | 0.1448 | 0.1448 | 0.1340 | 0.1352 | 153,045 | -0.01(-4.86%) |
Jun 14, 2022 | 0.1444 | 0.1477 | 0.1411 | 0.1421 | 77,375 | -0.00(-2.07%) |
Jun 13, 2022 | 0.1500 | 0.1650 | 0.1282 | 0.1451 | 499,839 | -0.01(-9.31%) |
Jun 10, 2022 | 0.1700 | 0.1700 | 0.1553 | 0.1600 | 67,614 | -0.01(-4.76%) |
Jun 09, 2022 | 0.1463 | 0.1750 | 0.1463 | 0.1680 | 241,192 | +0.03(+17.89%) |
Jun 08, 2022 | 0.1549 | 0.1728 | 0.1424 | 0.1425 | 184,608 | -0.01(-8.42%) |
Jun 07, 2022 | 0.1646 | 0.1646 | 0.1537 | 0.1556 | 67,149 | -0.00(-2.32%) |
Jun 06, 2022 | 0.1684 | 0.1737 | 0.1561 | 0.1593 | 175,411 | -0.01(-3.45%) |
Jun 03, 2022 | 0.1774 | 0.1774 | 0.1635 | 0.1650 | 92,450 | -0.01(-6.78%) |
Jun 02, 2022 | 0.1900 | 0.1900 | 0.1613 | 0.1770 | 176,860 | -0.00(-2.69%) |
Jun 01, 2022 | 0.1926 | 0.1995 | 0.1781 | 0.1819 | 120,160 | -0.02(-8.08%) |
May 31, 2022 | 0.2100 | 0.2100 | 0.1963 | 0.1979 | 147,763 | -0.00(-1.49%) |
May 27, 2022 | 0.1731 | 0.2009 | 0.1731 | 0.2009 | 484,559 | +0.03(+15.79%) |
May 26, 2022 | 0.1553 | 0.1749 | 0.1553 | 0.1735 | 266,886 | +0.02(+15.67%) |
May 25, 2022 | 0.1528 | 0.1528 | 0.1395 | 0.1500 | 151,474 | +0.00(+1.15%) |
May 24, 2022 | 0.1397 | 0.1483 | 0.1397 | 0.1483 | 226,990 | +0.01(+9.53%) |
May 23, 2022 | 0.1341 | 0.1446 | 0.1305 | 0.1354 | 92,314 | -0.01(-4.51%) |
May 20, 2022 | 0.1417 | 0.1422 | 0.1304 | 0.1418 | 302,896 | +0.01(+5.04%) |
May 19, 2022 | 0.1373 | 0.1374 | 0.1276 | 0.1350 | 229,439 | -0.00(-1.46%) |
May 18, 2022 | 0.1416 | 0.1441 | 0.1311 | 0.1370 | 153,144 | -0.00(-2.14%) |
May 17, 2022 | 0.1432 | 0.1530 | 0.1400 | 0.1400 | 172,496 | -0.01(-3.85%) |
May 16, 2022 | 0.1487 | 0.1542 | 0.1400 | 0.1456 | 163,043 | -0.00(-2.93%) |
May 13, 2022 | 0.1460 | 0.1601 | 0.1413 | 0.1500 | 261,308 | +0.01(+7.53%) |
May 12, 2022 | 0.1450 | 0.1477 | 0.1380 | 0.1395 | 195,705 | -0.01(-8.40%) |
May 11, 2022 | 0.1600 | 0.1726 | 0.1472 | 0.1523 | 359,314 | -0.01(-7.47%) |
May 10, 2022 | 0.1777 | 0.1816 | 0.1547 | 0.1646 | 730,834 | -0.01(-3.18%) |
May 09, 2022 | 0.1680 | 0.1764 | 0.1606 | 0.1700 | 334,634 | -0.01(-5.56%) |
May 06, 2022 | 0.1900 | 0.1940 | 0.1760 | 0.1800 | 299,185 | -0.01(-6.69%) |
May 05, 2022 | 0.1920 | 0.2000 | 0.1876 | 0.1929 | 218,071 | +0.00(+0.73%) |
May 04, 2022 | 0.2046 | 0.2046 | 0.1908 | 0.1915 | 149,732 | -0.01(-5.94%) |
May 03, 2022 | 0.2002 | 0.2100 | 0.1890 | 0.2036 | 344,150 | +0.00(+1.09%) |