Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.920 | 2.920 | 2.700 | 2.700 | 13,948 | -0.03(-1.10%) |
Jul 29, 2021 | 2.660 | 2.780 | 2.660 | 2.730 | 53,684 | +0.03(+0.96%) |
Jul 28, 2021 | 2.669 | 2.724 | 2.640 | 2.704 | 7,934 | +0.03(+1.27%) |
Jul 27, 2021 | 2.720 | 2.770 | 2.635 | 2.670 | 18,062 | -0.05(-1.69%) |
Jul 26, 2021 | 2.645 | 2.751 | 2.645 | 2.716 | 31,214 | -0.01(-0.53%) |
Jul 23, 2021 | 2.791 | 2.791 | 2.730 | 2.731 | 11,858 | +0.00(+0.02%) |
Jul 22, 2021 | 2.750 | 2.750 | 2.670 | 2.730 | 16,384 | +0.04(+1.47%) |
Jul 21, 2021 | 2.670 | 2.720 | 2.670 | 2.690 | 20,473 | +0.02(+0.76%) |
Jul 20, 2021 | 2.659 | 2.675 | 2.590 | 2.670 | 21,866 | +0.07(+2.69%) |
Jul 19, 2021 | 2.650 | 2.650 | 2.420 | 2.600 | 61,673 | -0.05(-1.96%) |
Jul 16, 2021 | 2.691 | 2.725 | 2.640 | 2.652 | 31,245 | -0.04(-1.41%) |
Jul 15, 2021 | 2.740 | 2.740 | 2.658 | 2.690 | 27,578 | -0.05(-1.82%) |
Jul 14, 2021 | 2.774 | 2.797 | 2.720 | 2.740 | 65,261 | -0.01(-0.36%) |
Jul 13, 2021 | 2.772 | 2.782 | 2.737 | 2.750 | 20,901 | +0.01(+0.35%) |
Jul 12, 2021 | 2.800 | 2.820 | 2.740 | 2.740 | 16,428 | -0.08(-2.80%) |
Jul 09, 2021 | 2.710 | 2.820 | 2.710 | 2.820 | 15,337 | +0.11(+4.04%) |
Jul 08, 2021 | 2.900 | 2.900 | 2.680 | 2.710 | 21,299 | -0.02(-0.83%) |
Jul 07, 2021 | 2.840 | 2.874 | 2.720 | 2.733 | 22,423 | -0.12(-4.05%) |
Jul 06, 2021 | 3.000 | 3.090 | 2.841 | 2.848 | 59,041 | -0.06(-2.12%) |
Jul 02, 2021 | 2.950 | 2.950 | 2.860 | 2.910 | 18,528 | -0.00(-0.00%) |
Jul 01, 2021 | 3.020 | 3.050 | 2.820 | 2.910 | 30,899 | +0.08(+2.83%) |
Jun 30, 2021 | 2.793 | 2.890 | 2.793 | 2.830 | 28,211 | -0.03(-1.05%) |
Jun 29, 2021 | 2.814 | 2.893 | 2.750 | 2.860 | 69,513 | +0.12(+4.42%) |
Jun 28, 2021 | 2.752 | 2.800 | 2.730 | 2.739 | 43,868 | -0.03(-1.12%) |
Jun 25, 2021 | 2.870 | 2.870 | 2.755 | 2.770 | 15,343 | -0.07(-2.57%) |
Jun 24, 2021 | 2.840 | 2.843 | 2.760 | 2.843 | 31,278 | +0.00(+0.13%) |
Jun 23, 2021 | 2.750 | 2.840 | 2.690 | 2.839 | 30,894 | +0.09(+3.13%) |
Jun 22, 2021 | 2.580 | 2.753 | 2.580 | 2.753 | 42,754 | +0.06(+2.35%) |
Jun 21, 2021 | 2.600 | 2.743 | 2.600 | 2.690 | 36,556 | -0.06(-2.03%) |
Jun 18, 2021 | 2.760 | 2.831 | 2.742 | 2.746 | 24,744 | -0.06(-2.29%) |
Jun 17, 2021 | 2.850 | 2.862 | 2.757 | 2.810 | 51,337 | -0.11(-3.77%) |
Jun 16, 2021 | 3.075 | 3.075 | 2.900 | 2.920 | 41,699 | -0.05(-1.68%) |
Jun 15, 2021 | 3.020 | 3.020 | 2.957 | 2.970 | 12,538 | -0.03(-1.00%) |
Jun 14, 2021 | 2.835 | 3.040 | 2.790 | 3.000 | 43,877 | +0.10(+3.45%) |
Jun 11, 2021 | 2.940 | 2.940 | 2.890 | 2.900 | 23,063 | -0.03(-1.02%) |
Jun 10, 2021 | 2.950 | 2.950 | 2.840 | 2.930 | 20,962 | +0.06(+2.07%) |
Jun 09, 2021 | 2.790 | 2.960 | 2.790 | 2.870 | 45,233 | -0.02(-0.70%) |
Jun 08, 2021 | 3.000 | 3.000 | 2.860 | 2.891 | 44,172 | -0.02(-0.68%) |
Jun 07, 2021 | 2.970 | 2.970 | 2.880 | 2.910 | 22,565 | -0.05(-1.67%) |
Jun 04, 2021 | 2.950 | 2.981 | 2.900 | 2.960 | 40,251 | +0.07(+2.51%) |
Jun 03, 2021 | 2.880 | 2.920 | 2.800 | 2.888 | 27,922 | -0.04(-1.45%) |
Jun 02, 2021 | 2.830 | 2.930 | 2.780 | 2.930 | 86,355 | +0.06(+2.23%) |
Jun 01, 2021 | 2.710 | 2.880 | 2.710 | 2.866 | 112,924 | +0.19(+6.92%) |
May 28, 2021 | 2.633 | 2.768 | 2.600 | 2.681 | 51,199 | +0.09(+3.50%) |
May 27, 2021 | 2.500 | 2.683 | 2.500 | 2.590 | 147,201 | +0.02(+0.89%) |
May 26, 2021 | 2.710 | 2.740 | 2.500 | 2.567 | 444,362 | -0.14(-5.27%) |
May 25, 2021 | 2.860 | 2.942 | 2.700 | 2.710 | 104,324 | -0.21(-7.35%) |
May 24, 2021 | 2.835 | 2.950 | 2.815 | 2.925 | 47,772 | +0.08(+2.99%) |
May 21, 2021 | 2.810 | 2.890 | 2.770 | 2.840 | 42,655 | +0.03(+1.04%) |
May 20, 2021 | 2.970 | 2.970 | 2.790 | 2.811 | 45,179 | +0.04(+1.40%) |
May 19, 2021 | 2.950 | 3.080 | 2.740 | 2.772 | 172,516 | -0.23(-7.73%) |
May 18, 2021 | 3.036 | 3.069 | 2.965 | 3.004 | 74,133 | +0.06(+2.19%) |
May 17, 2021 | 2.870 | 3.120 | 2.870 | 2.940 | 63,258 | +0.04(+1.24%) |
May 14, 2021 | 2.750 | 3.020 | 2.750 | 2.904 | 28,117 | -0.02(-0.55%) |
May 13, 2021 | 2.922 | 3.069 | 2.800 | 2.920 | 84,134 | -0.03(-1.02%) |
May 12, 2021 | 3.240 | 3.260 | 2.950 | 2.950 | 55,327 | -0.17(-5.45%) |
May 11, 2021 | 3.150 | 3.263 | 3.060 | 3.120 | 102,854 | -0.15(-4.59%) |
May 10, 2021 | 3.495 | 3.495 | 3.270 | 3.270 | 86,479 | -0.13(-3.82%) |
May 07, 2021 | 3.270 | 3.430 | 3.260 | 3.400 | 91,765 | +0.17(+5.17%) |
May 06, 2021 | 3.073 | 3.240 | 3.073 | 3.233 | 97,010 | +0.19(+6.35%) |
May 05, 2021 | 2.880 | 3.040 | 2.880 | 3.040 | 69,220 | +0.09(+3.05%) |
May 04, 2021 | 2.890 | 2.980 | 2.860 | 2.950 | 123,838 | +0.06(+2.08%) |