Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.6642	0.6652	0.6100	0.6300	17,436	-0.01(-1.67%)
Jun 30, 2025	0.6130	0.6500	0.6130	0.6407	60,955	-0.00(-0.44%)
Jun 27, 2025	0.6510	0.6604	0.6435	0.6435	61,538	-0.01(-2.07%)
Jun 26, 2025	0.6188	0.6600	0.6188	0.6571	25,327	+0.04(+5.71%)
Jun 25, 2025	0.6224	0.6330	0.6102	0.6216	21,397	-0.01(-1.82%)
Jun 24, 2025	0.6278	0.6650	0.6152	0.6331	48,400	-0.00(-0.60%)
Jun 23, 2025	0.6400	0.6489	0.6300	0.6369	22,804	+0.00(+0.05%)
Jun 20, 2025	0.6700	0.6700	0.6340	0.6366	189,373	-0.02(-3.55%)
Jun 18, 2025	0.6342	0.6614	0.6200	0.6600	43,641	+0.04(+6.40%)
Jun 17, 2025	0.6271	0.6367	0.6203	0.6203	30,661	-0.00(-0.27%)
Jun 16, 2025	0.6650	0.6650	0.5814	0.6220	31,071	-0.01(-1.27%)
Jun 13, 2025	0.6760	0.6760	0.6150	0.6300	197,770	+0.01(+1.12%)
Jun 12, 2025	0.6610	0.6610	0.6079	0.6230	111,436	-0.06(-8.31%)
Jun 11, 2025	0.7264	0.7270	0.6795	0.6795	34,825	-0.03(-4.30%)
Jun 10, 2025	0.7600	0.7777	0.7100	0.7100	40,967	-0.04(-5.22%)
Jun 09, 2025	0.8062	0.8538	0.7413	0.7491	47,662	+0.02(+2.28%)
Jun 06, 2025	0.7082	0.7400	0.7082	0.7324	12,371	+0.02(+3.34%)
Jun 05, 2025	0.7039	0.7087	0.6998	0.7087	3,625	+0.02(+3.29%)
Jun 04, 2025	0.6935	0.7000	0.6840	0.6861	12,274	-0.00(-0.03%)
Jun 03, 2025	0.6720	0.7009	0.6700	0.6863	5,936	+0.03(+3.83%)
May 30, 2025				0.6610	50	+0.01(+1.57%)
May 29, 2025	0.6521	0.6521	0.6508	0.6508	11,606	+0.01(+0.79%)
May 28, 2025	0.6583	0.6583	0.6425	0.6457	9,664	-0.01(-1.42%)
May 27, 2025	0.6586	0.6617	0.6415	0.6550	31,638	-0.01(-0.91%)
May 23, 2025	0.6595	0.6610	0.6595	0.6610	1,220	+0.01(+2.10%)
May 22, 2025	0.6305	0.6582	0.6305	0.6474	15,632	+0.02(+3.82%)
May 21, 2025	0.6295	0.6476	0.6221	0.6236	36,740	-0.01(-1.95%)
May 20, 2025	0.6360	0.6500	0.6360	0.6360	2,425	-0.00(-0.70%)
May 19, 2025	0.6000	0.6450	0.6000	0.6405	30,470	+0.02(+2.61%)
May 16, 2025	0.6398	0.6398	0.6242	0.6242	6,056	+0.00(+0.18%)
May 15, 2025	0.6300	0.6339	0.6231	0.6231	29,354	-0.02(-2.66%)
May 14, 2025	0.6581	0.6581	0.6300	0.6401	18,864	-0.02(-2.42%)
May 13, 2025	0.6400	0.6560	0.6400	0.6560	8,916	-0.01(-1.74%)
May 12, 2025	0.6580	0.6783	0.6532	0.6676	6,400	+0.00(+0.44%)
May 09, 2025	0.6742	0.6742	0.6500	0.6647	19,913	-0.01(-1.60%)
May 08, 2025	0.6742	0.6824	0.6700	0.6755	19,418	-0.02(-2.64%)
May 07, 2025	0.6938	0.6961	0.6938	0.6938	324	+0.00(+0.55%)
May 06, 2025	0.6900	0.6949	0.6900	0.6900	26,429	-0.02(-2.28%)
May 05, 2025	0.6900	0.7347	0.6900	0.7061	8,875	-0.03(-4.45%)
May 02, 2025	0.7051	0.7455	0.7051	0.7390	3,613	+0.03(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.