Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7629 | 0.7699 | 0.7629 | 0.7699 | 1,612 | +0.02(+2.65%) |
Aug 22, 2024 | 0.7447 | 0.7500 | 0.7447 | 0.7500 | 5,780 | +0.00(+0.00%) |
Aug 21, 2024 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | 15,395 | -0.00(-0.11%) |
Aug 20, 2024 | 0.7470 | 0.7508 | 0.7470 | 0.7508 | 10,482 | +0.00(+0.11%) |
Aug 19, 2024 | 0.7499 | 0.7712 | 0.7499 | 0.7500 | 13,590 | -0.00(-0.61%) |
Aug 16, 2024 | 0.7601 | 0.7601 | 0.7500 | 0.7546 | 3,675 | -0.02(-2.33%) |
Aug 15, 2024 | 0.7556 | 0.7726 | 0.7454 | 0.7726 | 8,739 | +0.02(+3.03%) |
Aug 14, 2024 | 0.7310 | 0.7570 | 0.7310 | 0.7499 | 23,775 | -0.01(-1.03%) |
Aug 13, 2024 | 0.7670 | 0.7670 | 0.7503 | 0.7577 | 7,500 | -0.00(-0.30%) |
Aug 12, 2024 | 0.7378 | 0.7700 | 0.7378 | 0.7600 | 7,503 | +0.02(+2.11%) |
Aug 09, 2024 | 0.7503 | 0.7503 | 0.7386 | 0.7443 | 13,829 | +0.00(+0.58%) |
Aug 08, 2024 | 0.7403 | 0.7403 | 0.7400 | 0.7400 | 8,202 | +0.02(+2.31%) |
Aug 07, 2024 | 0.7330 | 0.7330 | 0.7130 | 0.7233 | 36,491 | -0.02(-2.91%) |
Aug 06, 2024 | 0.7267 | 0.7630 | 0.7200 | 0.7450 | 47,046 | +0.03(+3.47%) |
Aug 05, 2024 | 0.7419 | 0.7925 | 0.7200 | 0.7200 | 7,265 | -0.04(-4.66%) |
Aug 02, 2024 | 0.7500 | 0.7709 | 0.7500 | 0.7552 | 9,512 | -0.03(-3.87%) |
Aug 01, 2024 | 0.7000 | 0.8161 | 0.7000 | 0.7856 | 18,010 | -0.01(-1.80%) |
Jul 31, 2024 | 0.8040 | 0.8185 | 0.8000 | 0.8000 | 17,119 | +0.01(+0.86%) |
Jul 30, 2024 | 0.8000 | 0.8100 | 0.7650 | 0.7932 | 46,659 | +0.06(+7.71%) |
Jul 29, 2024 | 0.7608 | 0.7608 | 0.7364 | 0.7364 | 35,456 | -0.01(-1.54%) |
Jul 26, 2024 | 0.7546 | 0.7549 | 0.7450 | 0.7479 | 28,781 | -0.02(-3.03%) |
Jul 25, 2024 | 0.7575 | 0.7713 | 0.7484 | 0.7713 | 15,524 | +0.02(+2.80%) |
Jul 24, 2024 | 0.7774 | 0.8000 | 0.7503 | 0.7503 | 44,349 | -0.03(-4.18%) |
Jul 23, 2024 | 0.7845 | 0.7980 | 0.7700 | 0.7830 | 23,090 | +0.00(+0.06%) |
Jul 22, 2024 | 0.7812 | 0.7900 | 0.7729 | 0.7825 | 37,350 | -0.01(-0.95%) |
Jul 19, 2024 | 0.7892 | 0.7999 | 0.7892 | 0.7900 | 15,135 | -0.00(-0.23%) |
Jul 18, 2024 | 0.8247 | 0.8355 | 0.7900 | 0.7918 | 106,001 | -0.04(-4.57%) |
Jul 17, 2024 | 0.8422 | 0.8493 | 0.8120 | 0.8297 | 18,008 | -0.01(-1.61%) |
Jul 16, 2024 | 0.8500 | 0.8500 | 0.8433 | 0.8433 | 7,745 | -0.00(-0.38%) |
Jul 15, 2024 | 0.8300 | 0.8465 | 0.8188 | 0.8465 | 17,823 | -0.01(-0.89%) |
Jul 12, 2024 | 0.8540 | 0.8554 | 0.8377 | 0.8541 | 8,173 | -0.00(-0.55%) |
Jul 11, 2024 | 0.8725 | 0.8800 | 0.8300 | 0.8588 | 34,250 | -0.03(-2.96%) |
Jul 10, 2024 | 0.8735 | 0.8899 | 0.8735 | 0.8850 | 11,500 | +0.01(+1.41%) |
Jul 09, 2024 | 0.8755 | 0.8800 | 0.8656 | 0.8727 | 20,609 | -0.01(-0.78%) |
Jul 08, 2024 | 0.8830 | 0.8900 | 0.8747 | 0.8796 | 48,715 | -0.02(-2.27%) |
Jul 05, 2024 | 0.8986 | 0.9031 | 0.8986 | 0.9000 | 45,025 | +0.01(+0.59%) |
Jul 03, 2024 | 0.9007 | 0.9147 | 0.8947 | 0.8947 | 6,195 | -0.01(-0.97%) |
Jul 02, 2024 | 0.8900 | 0.9035 | 0.8859 | 0.9035 | 20,735 | -0.00(-0.33%) |
Jul 01, 2024 | 0.9115 | 0.9115 | 0.8930 | 0.9065 | 1,753 | +0.01(+0.64%) |
Jun 28, 2024 | 0.9210 | 0.9210 | 0.8920 | 0.9007 | 31,375 | -0.02(-2.20%) |
Jun 27, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 17,278 | -0.03(-3.05%) |
Jun 26, 2024 | 0.9060 | 0.9500 | 0.9060 | 0.9500 | 43,400 | +0.06(+6.74%) |
Jun 25, 2024 | 0.9105 | 0.9299 | 0.8900 | 0.8900 | 13,923 | +0.01(+1.14%) |
Jun 24, 2024 | 0.8975 | 0.9060 | 0.8800 | 0.8800 | 30,019 | +0.00(+0.49%) |
Jun 21, 2024 | 0.8900 | 0.8900 | 0.8757 | 0.8757 | 22,013 | -0.01(-1.24%) |
Jun 20, 2024 | 0.8729 | 0.8900 | 0.8643 | 0.8867 | 31,630 | +0.01(+1.08%) |
Jun 18, 2024 | 0.8732 | 0.8791 | 0.8700 | 0.8772 | 6,350 | -0.01(-0.72%) |
Jun 17, 2024 | 0.9240 | 0.9498 | 0.8740 | 0.8836 | 19,717 | -0.03(-2.90%) |
Jun 14, 2024 | 0.9192 | 0.9242 | 0.8930 | 0.9100 | 10,472 | -0.01(-1.09%) |
Jun 13, 2024 | 0.8810 | 0.9500 | 0.8810 | 0.9200 | 33,115 | -0.02(-1.60%) |
Jun 12, 2024 | 0.9541 | 0.9541 | 0.9200 | 0.9350 | 33,918 | +0.00(+0.38%) |
Jun 11, 2024 | 0.9557 | 0.9557 | 0.9218 | 0.9315 | 20,925 | -0.04(-3.91%) |
Jun 10, 2024 | 0.9623 | 0.9694 | 0.9600 | 0.9694 | 11,196 | +0.01(+1.30%) |
Jun 07, 2024 | 0.9650 | 0.9820 | 0.9570 | 0.9570 | 14,701 | -0.02(-2.35%) |
Jun 06, 2024 | 0.9802 | 0.9964 | 0.9771 | 0.9800 | 37,494 | +0.01(+1.02%) |
Jun 05, 2024 | 1.010 | 1.010 | 0.9701 | 0.9701 | 18,512 | -0.02(-1.90%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9889 | 0.9889 | 34,075 | -0.03(-3.05%) |