Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9666 | 680 | -0.00(-0.35%) | |||
Jul 28, 2023 | 0.9699 | 0.9800 | 0.9607 | 0.9700 | 12,765 | -0.01(-1.02%) |
Jul 27, 2023 | 0.9759 | 0.9800 | 0.9637 | 0.9800 | 9,652 | +0.01(+0.68%) |
Jul 26, 2023 | 0.9700 | 0.9734 | 0.9700 | 0.9734 | 7,339 | -0.03(-2.66%) |
Jul 25, 2023 | 0.9698 | 1.000 | 0.9698 | 1.000 | 1,698 | +0.01(+1.11%) |
Jul 24, 2023 | 1.000 | 1.000 | 0.9834 | 0.9890 | 5,246 | +0.01(+1.01%) |
Jul 21, 2023 | 0.9709 | 0.9961 | 0.9709 | 0.9791 | 6,215 | +0.01(+1.31%) |
Jul 20, 2023 | 0.9900 | 1.002 | 0.9664 | 0.9664 | 18,439 | -0.04(-3.84%) |
Jul 19, 2023 | 1.010 | 1.010 | 1.005 | 1.005 | 4,559 | -0.03(-2.90%) |
Jul 18, 2023 | 1.030 | 1.060 | 1.030 | 1.035 | 4,073 | +0.01(+1.07%) |
Jul 17, 2023 | 1.008 | 1.030 | 1.000 | 1.024 | 8,474 | +0.02(+2.40%) |
Jul 14, 2023 | 0.9940 | 1.002 | 0.9940 | 1.000 | 3,611 | -0.02(-2.15%) |
Jul 13, 2023 | 1.010 | 1.050 | 0.9900 | 1.022 | 49,236 | +0.03(+3.23%) |
Jul 12, 2023 | 0.9824 | 1.009 | 0.9500 | 0.9900 | 32,690 | +0.02(+2.06%) |
Jul 11, 2023 | 0.9870 | 0.9915 | 0.9700 | 0.9700 | 16,895 | +0.04(+3.93%) |
Jul 10, 2023 | 0.9620 | 0.9620 | 0.9287 | 0.9333 | 6,384 | -0.04(-3.69%) |
Jul 07, 2023 | 0.9595 | 0.9691 | 0.9583 | 0.9691 | 4,180 | +0.03(+2.99%) |
Jul 06, 2023 | 1.000 | 1.000 | 0.9410 | 0.9410 | 5,792 | -0.04(-3.79%) |
Jul 05, 2023 | 0.9600 | 1.010 | 0.9520 | 0.9781 | 44,637 | +0.02(+2.42%) |
Jul 03, 2023 | 0.9585 | 0.9600 | 0.9550 | 0.9550 | 7,700 | +0.00(+0.32%) |
Jun 30, 2023 | 0.9440 | 0.9520 | 0.8938 | 0.9520 | 8,974 | +0.04(+4.53%) |
Jun 29, 2023 | 0.9135 | 0.9307 | 0.9107 | 0.9107 | 18,783 | -0.04(-4.19%) |
Jun 28, 2023 | 0.9400 | 0.9540 | 0.9366 | 0.9505 | 8,655 | -0.01(-0.99%) |
Jun 27, 2023 | 0.9592 | 0.9800 | 0.9592 | 0.9600 | 58,992 | +0.00(+0.41%) |
Jun 26, 2023 | 0.9484 | 0.9561 | 0.9484 | 0.9561 | 3,678 | +0.00(+0.33%) |
Jun 23, 2023 | 1.000 | 1.000 | 0.9452 | 0.9530 | 18,301 | -0.01(-0.78%) |
Jun 22, 2023 | 0.9665 | 0.9763 | 0.9597 | 0.9605 | 12,813 | -0.02(-2.11%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9812 | 0.9812 | 6,525 | +0.00(+0.29%) |
Jun 20, 2023 | 0.9950 | 0.9950 | 0.9624 | 0.9784 | 4,600 | -0.01(-1.00%) |
Jun 16, 2023 | 1.000 | 1.000 | 0.9875 | 0.9883 | 17,625 | +0.01(+0.51%) |
Jun 15, 2023 | 0.9710 | 0.9833 | 0.9710 | 0.9833 | 4,803 | -0.01(-1.08%) |
Jun 14, 2023 | 0.9922 | 1.000 | 0.9820 | 0.9940 | 22,097 | +0.01(+0.68%) |
Jun 13, 2023 | 0.9877 | 0.9877 | 0.9873 | 0.9873 | 3,719 | +0.01(+1.40%) |
Jun 12, 2023 | 0.9845 | 0.9845 | 0.9737 | 0.9737 | 11,828 | -0.01(-0.56%) |
Jun 09, 2023 | 0.9227 | 0.9792 | 0.9227 | 0.9792 | 23,168 | +0.05(+5.29%) |
Jun 08, 2023 | 0.9745 | 0.9900 | 0.9222 | 0.9300 | 17,510 | -0.01(-1.06%) |
Jun 07, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,369 | -0.01(-1.12%) |
Jun 06, 2023 | 0.9525 | 0.9531 | 0.9506 | 0.9506 | 2,126 | +0.00(+0.48%) |
Jun 05, 2023 | 0.9802 | 1.003 | 0.9461 | 0.9461 | 16,244 | -0.02(-2.05%) |
Jun 02, 2023 | 0.9486 | 0.9732 | 0.9486 | 0.9659 | 4,150 | +0.05(+4.99%) |
Jun 01, 2023 | 0.9704 | 0.9704 | 0.9200 | 0.9200 | 27,777 | -0.03(-3.19%) |
May 31, 2023 | 0.9400 | 0.9520 | 0.9400 | 0.9503 | 9,901 | +0.01(+0.61%) |
May 30, 2023 | 0.9450 | 0.9937 | 0.9445 | 0.9445 | 12,203 | -0.00(-0.37%) |
May 26, 2023 | 0.9390 | 0.9721 | 0.9200 | 0.9480 | 61,472 | -0.01(-1.30%) |
May 25, 2023 | 0.9935 | 0.9980 | 0.9500 | 0.9605 | 81,267 | -0.04(-3.95%) |
May 24, 2023 | 1.014 | 1.030 | 0.9901 | 1.000 | 26,390 | -0.02(-1.96%) |
May 23, 2023 | 1.012 | 1.030 | 1.010 | 1.020 | 22,937 | -0.02(-1.92%) |
May 22, 2023 | 1.065 | 1.075 | 1.000 | 1.040 | 100,524 | +0.01(+0.97%) |
May 19, 2023 | 1.042 | 1.050 | 1.030 | 1.030 | 9,871 | -0.01(-0.96%) |
May 18, 2023 | 1.054 | 1.055 | 1.025 | 1.040 | 13,674 | -0.03(-2.80%) |
May 17, 2023 | 1.060 | 1.072 | 1.060 | 1.070 | 6,779 | -0.01(-0.93%) |
May 16, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 22,728 | -0.02(-1.82%) |
May 15, 2023 | 1.140 | 1.140 | 1.086 | 1.100 | 12,058 | +0.00(+0.00%) |
May 12, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 9,063 | -0.04(-3.51%) |
May 11, 2023 | 1.148 | 1.148 | 1.120 | 1.140 | 3,405 | -0.04(-3.47%) |
May 10, 2023 | 1.180 | 1.200 | 1.150 | 1.181 | 98,811 | -0.02(-1.58%) |
May 09, 2023 | 1.183 | 1.200 | 1.150 | 1.200 | 10,450 | +0.03(+2.56%) |
May 08, 2023 | 1.100 | 1.170 | 1.090 | 1.170 | 29,087 | +0.08(+7.34%) |
May 05, 2023 | 1.090 | 1.100 | 1.090 | 1.090 | 22,560 | +0.02(+1.87%) |
May 04, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 19,500 | -0.01(-1.38%) |
May 03, 2023 | 1.090 | 1.090 | 1.085 | 1.085 | 4,210 | -0.04(-3.13%) |
May 02, 2023 | 1.087 | 1.130 | 1.080 | 1.120 | 25,711 | +0.02(+1.82%) |