Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3450 | 0.3529 | 0.3427 | 0.3500 | 29,630 | +0.01(+2.94%) |
Jun 13, 2024 | 0.3463 | 0.3557 | 0.3386 | 0.3400 | 87,710 | -0.01(-1.99%) |
Jun 12, 2024 | 0.3670 | 0.3710 | 0.3469 | 0.3469 | 104,139 | -0.01(-3.37%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.3530 | 0.3590 | 141,415 | -0.03(-6.63%) |
Jun 10, 2024 | 0.3800 | 0.3845 | 0.3700 | 0.3845 | 58,137 | -0.00(-0.13%) |
Jun 07, 2024 | 0.4000 | 0.4000 | 0.3767 | 0.3850 | 93,476 | -0.02(-5.52%) |
Jun 06, 2024 | 0.3850 | 0.4103 | 0.3850 | 0.4075 | 159,032 | +0.02(+4.62%) |
Jun 05, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3895 | 228,209 | +0.01(+2.50%) |
Jun 04, 2024 | 0.3954 | 0.3990 | 0.3763 | 0.3800 | 76,672 | -0.02(-5.94%) |
Jun 03, 2024 | 0.3971 | 0.4040 | 0.3913 | 0.4040 | 84,276 | +0.01(+1.74%) |
May 31, 2024 | 0.3950 | 0.4028 | 0.3801 | 0.3971 | 89,230 | +0.01(+1.33%) |
May 30, 2024 | 0.3916 | 0.4010 | 0.3751 | 0.3919 | 118,461 | +0.01(+3.13%) |
May 29, 2024 | 0.3775 | 0.3800 | 0.3600 | 0.3800 | 183,157 | +0.02(+5.53%) |
May 28, 2024 | 0.3050 | 0.3644 | 0.3000 | 0.3601 | 284,420 | +0.06(+21.20%) |
May 24, 2024 | 0.2950 | 0.3061 | 0.2850 | 0.2971 | 119,000 | +0.01(+2.95%) |
May 23, 2024 | 0.3000 | 0.3280 | 0.2834 | 0.2886 | 65,993 | -0.01(-4.69%) |
May 22, 2024 | 0.3293 | 0.3293 | 0.2947 | 0.3028 | 110,842 | -0.02(-6.83%) |
May 21, 2024 | 0.3188 | 0.3284 | 0.3050 | 0.3250 | 95,502 | -0.01(-2.58%) |
May 20, 2024 | 0.3100 | 0.3398 | 0.3100 | 0.3336 | 254,957 | +0.02(+7.86%) |
May 17, 2024 | 0.3150 | 0.3226 | 0.2933 | 0.3093 | 495,577 | -0.01(-3.25%) |
May 16, 2024 | 0.2961 | 0.3198 | 0.2870 | 0.3197 | 182,025 | +0.02(+6.39%) |
May 15, 2024 | 0.2794 | 0.3030 | 0.2765 | 0.3005 | 250,802 | +0.01(+4.49%) |
May 14, 2024 | 0.2877 | 0.2970 | 0.2807 | 0.2876 | 34,635 | +0.01(+2.71%) |
May 13, 2024 | 0.2948 | 0.2948 | 0.2800 | 0.2800 | 16,271 | +0.00(+0.68%) |
May 10, 2024 | 0.3052 | 0.3052 | 0.2774 | 0.2781 | 217,264 | -0.02(-7.30%) |
May 09, 2024 | 0.2820 | 0.3050 | 0.2820 | 0.3000 | 126,880 | +0.02(+6.84%) |
May 08, 2024 | 0.2851 | 0.2851 | 0.2761 | 0.2808 | 73,950 | -0.01(-2.06%) |
May 07, 2024 | 0.2858 | 0.2899 | 0.2834 | 0.2867 | 30,948 | +0.00(+0.03%) |
May 06, 2024 | 0.2900 | 0.2980 | 0.2856 | 0.2866 | 72,170 | +0.00(+1.63%) |
May 03, 2024 | 0.2900 | 0.2934 | 0.2820 | 0.2820 | 43,313 | -0.01(-4.79%) |
May 02, 2024 | 0.2931 | 0.3000 | 0.2900 | 0.2962 | 46,540 | -0.01(-3.11%) |