Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0644	0.0707	0.0510	0.0707	104,330	+0.01(+9.44%)
May 23, 2024	0.0721	0.0721	0.0606	0.0646	60,506	-0.01(-13.52%)
May 22, 2024	0.0747	0.0747	0.0747	0.0747	1,000	-0.00(-4.72%)
May 21, 2024	0.0784	0.0784	0.0784	0.0784	30,000	-0.00(-5.08%)
May 17, 2024				0.0826	0	+0.01(+14.25%)
May 14, 2024				0.0723	0	-0.00(-4.11%)
May 13, 2024	0.0500	0.0754	0.0500	0.0754	4,372	+0.02(+40.93%)
May 08, 2024				0.0535	43	-0.01(-13.43%)
May 06, 2024				0.0618	0	-0.00(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.