Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0179 | 0.0188 | 0.0149 | 0.0156 | 310,215 | +0.00(+4.00%) |
Jul 28, 2023 | 0.0193 | 0.0193 | 0.0150 | 0.0150 | 170,325 | -0.00(-22.68%) |
Jul 27, 2023 | 0.0189 | 0.0194 | 0.0180 | 0.0194 | 89,782 | +0.00(+4.86%) |
Jul 26, 2023 | 0.0151 | 0.0239 | 0.0151 | 0.0185 | 104,325 | +0.00(+17.09%) |
Jul 25, 2023 | 0.0155 | 0.0158 | 0.0153 | 0.0158 | 181,282 | +0.00(+4.64%) |
Jul 24, 2023 | 0.0180 | 0.0189 | 0.0151 | 0.0151 | 80,947 | -0.00(-5.62%) |
Jul 21, 2023 | 0.0158 | 0.0160 | 0.0152 | 0.0160 | 913,162 | +0.00(+2.56%) |
Jul 20, 2023 | 0.0156 | 0.0156 | 0.0151 | 0.0156 | 89,643 | -0.00(-17.89%) |
Jul 19, 2023 | 0.0168 | 0.0190 | 0.0168 | 0.0190 | 17,212 | +0.00(+21.79%) |
Jul 18, 2023 | 0.0152 | 0.0156 | 0.0145 | 0.0156 | 90,202 | -0.00(-1.27%) |
Jul 14, 2023 | 0.0158 | 36 | +0.00(+1.28%) | |||
Jul 13, 2023 | 0.0189 | 0.0189 | 0.0156 | 0.0156 | 88,205 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0152 | 0.0156 | 0.0151 | 0.0156 | 45,471 | +0.00(+2.63%) |
Jul 11, 2023 | 0.0151 | 0.0159 | 0.0151 | 0.0152 | 39,014 | -0.00(-3.80%) |
Jul 10, 2023 | 0.0154 | 0.0169 | 0.0149 | 0.0158 | 324,006 | +0.00(+3.27%) |
Jul 07, 2023 | 0.0157 | 0.0157 | 0.0140 | 0.0153 | 162,457 | +0.00(+4.08%) |
Jul 06, 2023 | 0.0152 | 0.0152 | 0.0147 | 0.0147 | 126,356 | -0.00(-5.16%) |
Jul 05, 2023 | 0.0159 | 0.0159 | 0.0151 | 0.0155 | 295,689 | +0.00(+1.97%) |
Jul 03, 2023 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 230 | -0.00(-1.94%) |
Jun 30, 2023 | 0.0155 | 0.0155 | 0.0146 | 0.0155 | 212,953 | -0.00(-3.73%) |
Jun 29, 2023 | 0.0163 | 0.0185 | 0.0160 | 0.0161 | 38,182 | +0.00(+3.87%) |
Jun 28, 2023 | 0.0155 | 0.0155 | 0.0149 | 0.0155 | 129,575 | +0.00(+4.03%) |
Jun 27, 2023 | 0.0156 | 0.0181 | 0.0149 | 0.0149 | 68,405 | -0.00(-17.22%) |
Jun 26, 2023 | 0.0190 | 0.0190 | 0.0158 | 0.0180 | 163,170 | -0.00(-4.76%) |
Jun 23, 2023 | 0.0179 | 0.0194 | 0.0179 | 0.0189 | 128,784 | -0.00(-2.58%) |
Jun 22, 2023 | 0.0210 | 0.0210 | 0.0185 | 0.0194 | 203,492 | -0.00(-9.35%) |
Jun 21, 2023 | 0.0230 | 0.0231 | 0.0205 | 0.0214 | 143,103 | -0.00(-7.76%) |
Jun 20, 2023 | 0.0214 | 0.0232 | 0.0214 | 0.0232 | 98,858 | +0.00(+8.41%) |
Jun 16, 2023 | 0.0316 | 0.0316 | 0.0214 | 0.0214 | 185,332 | -0.01(-26.21%) |
Jun 15, 2023 | 0.0203 | 0.0290 | 0.0185 | 0.0290 | 236,715 | +0.01(+51.04%) |
Jun 14, 2023 | 0.0178 | 0.0236 | 0.0178 | 0.0192 | 731,184 | -0.00(-18.64%) |
Jun 13, 2023 | 0.0192 | 0.0256 | 0.0192 | 0.0236 | 75,290 | +0.00(+22.92%) |
Jun 12, 2023 | 0.0149 | 0.0192 | 0.0148 | 0.0192 | 385,585 | +0.00(+24.68%) |
Jun 09, 2023 | 0.0187 | 0.0187 | 0.0150 | 0.0154 | 482,165 | -0.00(-17.65%) |
Jun 08, 2023 | 0.0192 | 0.0192 | 0.0186 | 0.0187 | 245,629 | -0.00(-0.53%) |
Jun 07, 2023 | 0.0224 | 0.0224 | 0.0187 | 0.0188 | 236,519 | -0.00(-16.07%) |
Jun 06, 2023 | 0.0228 | 0.0233 | 0.0181 | 0.0224 | 397,744 | -0.00(-2.18%) |
Jun 05, 2023 | 0.0229 | 0.0231 | 0.0224 | 0.0229 | 62,167 | +0.00(+2.23%) |
Jun 02, 2023 | 0.0221 | 0.0229 | 0.0219 | 0.0224 | 82,216 | -0.00(-1.32%) |
Jun 01, 2023 | 0.0275 | 0.0300 | 0.0221 | 0.0227 | 396,215 | +0.00(+0.44%) |
May 31, 2023 | 0.0200 | 0.0259 | 0.0176 | 0.0226 | 52,934 | +0.00(+17.71%) |
May 30, 2023 | 0.0130 | 0.0250 | 0.0130 | 0.0192 | 205,166 | -0.01(-28.36%) |
May 26, 2023 | 0.0295 | 0.0295 | 0.0268 | 0.0268 | 54,851 | -0.00(-7.59%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0273 | 0.0290 | 127,926 | -0.00(-12.39%) |
May 24, 2023 | 0.0420 | 0.0420 | 0.0331 | 0.0331 | 89,411 | -0.00(-11.02%) |
May 23, 2023 | 0.0378 | 0.0378 | 0.0365 | 0.0372 | 70,101 | -0.01(-13.49%) |
May 22, 2023 | 0.0430 | 0.0430 | 0.0329 | 0.0430 | 110,109 | +0.01(+22.86%) |
May 19, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 159,204 | -0.02(-32.56%) |
May 18, 2023 | 0.0426 | 0.0574 | 0.0426 | 0.0519 | 77,788 | +0.00(+9.96%) |
May 17, 2023 | 0.0376 | 0.0480 | 0.0350 | 0.0472 | 42,634 | +0.01(+29.32%) |
May 16, 2023 | 0.0398 | 0.0429 | 0.0365 | 0.0365 | 55,119 | -0.00(-3.95%) |
May 15, 2023 | 0.0430 | 0.0450 | 0.0380 | 0.0380 | 46,379 | -0.00(-3.80%) |
May 12, 2023 | 0.0383 | 0.0395 | 0.0337 | 0.0395 | 35,255 | +0.00(+6.76%) |
May 11, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 82,135 | -0.00(-10.41%) |
May 10, 2023 | 0.0440 | 0.0440 | 0.0374 | 0.0413 | 72,076 | +0.00(+0.73%) |
May 09, 2023 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 8,094 | +0.00(+10.51%) |
May 08, 2023 | 0.0440 | 0.0497 | 0.0371 | 0.0371 | 61,344 | -0.01(-25.05%) |
May 05, 2023 | 0.0460 | 0.0570 | 0.0448 | 0.0495 | 53,470 | -0.00(-4.81%) |
May 04, 2023 | 0.0529 | 0.0529 | 0.0376 | 0.0520 | 8,065 | +0.01(+11.35%) |
May 03, 2023 | 0.0510 | 0.0510 | 0.0456 | 0.0467 | 36,712 | -0.00(-6.60%) |
May 02, 2023 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 103,165 | -0.01(-13.04%) |