Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 89,627 | +0.06(+5.57%) |
Jul 28, 2023 | 0.9330 | 1.016 | 0.9183 | 1.014 | 100,997 | +0.09(+9.57%) |
Jul 27, 2023 | 0.9420 | 0.9500 | 0.9000 | 0.9250 | 129,807 | +0.01(+0.54%) |
Jul 26, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 114,629 | +0.01(+1.10%) |
Jul 25, 2023 | 0.9315 | 0.9425 | 0.9087 | 0.9100 | 39,598 | -0.01(-1.30%) |
Jul 24, 2023 | 1.002 | 1.002 | 0.9130 | 0.9220 | 69,335 | -0.03(-3.25%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9400 | 0.9530 | 122,312 | -0.05(-4.70%) |
Jul 20, 2023 | 1.050 | 1.058 | 0.9200 | 1.000 | 283,598 | -0.04(-3.85%) |
Jul 19, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 121,706 | -0.08(-7.14%) |
Jul 18, 2023 | 1.220 | 1.220 | 1.070 | 1.120 | 430,297 | -0.10(-8.20%) |
Jul 17, 2023 | 1.176 | 1.240 | 1.170 | 1.220 | 122,876 | +0.05(+4.27%) |
Jul 14, 2023 | 1.170 | 1.380 | 1.158 | 1.170 | 221,327 | +0.02(+1.74%) |
Jul 13, 2023 | 1.090 | 1.164 | 1.070 | 1.150 | 112,854 | +0.07(+6.48%) |
Jul 12, 2023 | 1.070 | 1.100 | 1.000 | 1.080 | 130,792 | +0.01(+1.22%) |
Jul 11, 2023 | 1.050 | 1.110 | 1.024 | 1.067 | 208,035 | +0.02(+1.62%) |
Jul 10, 2023 | 0.9300 | 1.050 | 0.9300 | 1.050 | 133,529 | +0.11(+11.35%) |
Jul 07, 2023 | 0.9500 | 0.9680 | 0.8980 | 0.9430 | 194,883 | -0.01(-0.74%) |
Jul 06, 2023 | 0.9350 | 0.9500 | 0.8700 | 0.9500 | 141,862 | -0.00(-0.06%) |
Jul 05, 2023 | 0.9257 | 0.9818 | 0.9257 | 0.9506 | 100,140 | +0.03(+2.71%) |
Jul 03, 2023 | 0.8600 | 0.9255 | 0.8600 | 0.9255 | 58,274 | +0.07(+8.25%) |
Jun 30, 2023 | 0.8329 | 0.8820 | 0.8329 | 0.8550 | 53,864 | +0.02(+2.40%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8350 | 0.8350 | 39,919 | -0.02(-2.06%) |
Jun 28, 2023 | 0.8700 | 0.8980 | 0.8460 | 0.8526 | 32,287 | -0.01(-0.86%) |
Jun 27, 2023 | 0.8624 | 0.8780 | 0.8590 | 0.8600 | 27,893 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8760 | 0.9075 | 0.8587 | 0.8600 | 48,587 | +0.01(+0.70%) |
Jun 23, 2023 | 0.9520 | 0.9520 | 0.8500 | 0.8540 | 70,812 | -0.03(-2.93%) |
Jun 22, 2023 | 0.8900 | 0.9110 | 0.8798 | 0.8798 | 44,908 | -0.01(-1.15%) |
Jun 21, 2023 | 0.9008 | 0.9100 | 0.8628 | 0.8900 | 65,237 | +0.03(+3.52%) |
Jun 20, 2023 | 0.8900 | 0.9125 | 0.8432 | 0.8597 | 68,700 | -0.02(-1.75%) |
Jun 16, 2023 | 0.8583 | 0.9060 | 0.8500 | 0.8750 | 105,970 | +0.03(+3.53%) |
Jun 15, 2023 | 0.8380 | 0.8540 | 0.8380 | 0.8452 | 49,872 | -0.00(-0.56%) |
Jun 14, 2023 | 0.8500 | 0.8640 | 0.8325 | 0.8500 | 45,155 | -0.01(-0.70%) |
Jun 13, 2023 | 0.8200 | 0.8752 | 0.8200 | 0.8560 | 52,984 | -0.01(-1.61%) |
Jun 12, 2023 | 0.8700 | 0.8980 | 0.8600 | 0.8700 | 71,406 | -0.01(-0.80%) |
Jun 09, 2023 | 0.8690 | 0.9150 | 0.8620 | 0.8770 | 55,880 | -0.01(-1.29%) |
Jun 08, 2023 | 0.8500 | 0.9060 | 0.8500 | 0.8885 | 113,840 | +0.03(+4.04%) |
Jun 07, 2023 | 0.8337 | 0.9300 | 0.8200 | 0.8540 | 252,695 | +0.04(+4.91%) |
Jun 06, 2023 | 0.8600 | 0.8600 | 0.8140 | 0.8140 | 51,054 | -0.01(-1.27%) |
Jun 05, 2023 | 0.8650 | 0.8800 | 0.8120 | 0.8245 | 93,701 | -0.02(-1.85%) |
Jun 02, 2023 | 0.8778 | 0.8900 | 0.8318 | 0.8400 | 177,857 | -0.04(-4.82%) |
Jun 01, 2023 | 1.050 | 1.050 | 0.8700 | 0.8825 | 222,602 | -0.13(-12.62%) |
May 31, 2023 | 1.100 | 1.130 | 0.9900 | 1.010 | 150,344 | -0.09(-8.18%) |
May 30, 2023 | 1.100 | 1.160 | 1.080 | 1.100 | 120,364 | -0.05(-4.68%) |
May 26, 2023 | 1.080 | 1.180 | 1.080 | 1.154 | 80,653 | +0.02(+2.12%) |
May 25, 2023 | 1.210 | 1.230 | 1.085 | 1.130 | 282,055 | -0.10(-8.13%) |
May 24, 2023 | 1.240 | 1.289 | 1.210 | 1.230 | 52,833 | -0.01(-0.81%) |
May 23, 2023 | 1.250 | 1.327 | 1.230 | 1.240 | 167,158 | +0.02(+1.64%) |
May 22, 2023 | 1.215 | 1.265 | 1.150 | 1.220 | 61,166 | -0.01(-0.81%) |
May 19, 2023 | 1.310 | 1.310 | 1.100 | 1.230 | 212,995 | -0.08(-6.11%) |
May 18, 2023 | 1.180 | 1.390 | 1.160 | 1.310 | 501,772 | +0.14(+12.08%) |
May 17, 2023 | 1.042 | 1.270 | 1.010 | 1.169 | 330,032 | +0.17(+16.88%) |
May 16, 2023 | 0.9400 | 1.040 | 0.9000 | 1.000 | 248,514 | +0.05(+4.94%) |
May 15, 2023 | 0.9199 | 0.9700 | 0.9190 | 0.9529 | 121,628 | +0.03(+2.90%) |
May 12, 2023 | 0.9000 | 0.9505 | 0.8700 | 0.9260 | 262,033 | +0.08(+9.17%) |
May 11, 2023 | 0.9100 | 0.9920 | 0.8482 | 0.8482 | 318,081 | -0.06(-7.11%) |
May 10, 2023 | 0.8019 | 0.9400 | 0.7750 | 0.9131 | 441,799 | +0.13(+16.68%) |
May 09, 2023 | 0.8200 | 0.8269 | 0.7826 | 0.7826 | 166,245 | -0.04(-5.13%) |
May 08, 2023 | 0.8470 | 0.8470 | 0.7740 | 0.8249 | 181,855 | +0.04(+5.76%) |
May 05, 2023 | 0.7494 | 0.8400 | 0.7360 | 0.7800 | 200,264 | +0.03(+4.07%) |
May 04, 2023 | 0.6877 | 0.8000 | 0.6691 | 0.7495 | 227,325 | +0.06(+7.95%) |
May 03, 2023 | 0.7000 | 0.7314 | 0.6840 | 0.6943 | 89,825 | -0.02(-3.29%) |
May 02, 2023 | 0.6930 | 0.7499 | 0.6800 | 0.7179 | 151,548 | -0.03(-4.28%) |