Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newcore Gold Ltd
(OP:
NCAUF
)
0.2719
-0.0031 (-1.13%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.2680
0.2730
0.2532
0.2719
61,680
-0.00(-1.13%)
May 24, 2024
0.2700
0.2800
0.2611
0.2750
75,558
+0.01(+3.77%)
May 23, 2024
0.2485
0.2682
0.2458
0.2650
118,109
+0.02(+8.03%)
May 22, 2024
0.2419
0.2490
0.2419
0.2453
45,967
+0.00(+1.28%)
May 21, 2024
0.2290
0.2600
0.2290
0.2422
76,739
+0.01(+5.86%)
May 20, 2024
0.2274
0.2288
0.2274
0.2288
35,359
+0.00(+1.02%)
May 17, 2024
0.2183
0.2286
0.2183
0.2265
4,386
+0.01(+4.62%)
May 16, 2024
0.2149
0.2165
0.2149
0.2165
9,500
+0.00(+0.89%)
May 15, 2024
0.2220
0.2244
0.2132
0.2146
25,948
-0.01(-2.45%)
May 14, 2024
0.2253
0.2255
0.2200
0.2200
69,100
+0.00(+1.10%)
May 13, 2024
0.2200
0.2200
0.2176
0.2176
40,621
-0.00(-2.16%)
May 10, 2024
0.2277
0.2290
0.2224
0.2224
65,430
-0.00(-1.55%)
May 09, 2024
0.2200
0.2285
0.2200
0.2259
104,205
+0.00(+1.76%)
May 08, 2024
0.2230
0.2241
0.2150
0.2220
341,446
-0.00(-0.67%)
May 07, 2024
0.2449
0.2485
0.2140
0.2235
135,312
-0.02(-9.40%)
May 06, 2024
0.2393
0.2467
0.2331
0.2467
210,204
+0.01(+4.98%)
May 03, 2024
0.2299
0.2393
0.2259
0.2350
350,289
+0.00(+1.38%)
May 02, 2024
0.2350
0.2416
0.2288
0.2318
63,026
-0.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.