Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2160 | 0.2160 | 0.1902 | 0.1952 | 419,885 | -0.02(-9.12%) |
Jun 06, 2024 | 0.1906 | 0.2202 | 0.1891 | 0.2148 | 302,093 | +0.03(+13.71%) |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.1819 | 0.1889 | 828,128 | +0.00(+0.05%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1866 | 0.1888 | 387,447 | -0.01(-6.53%) |
Jun 03, 2024 | 0.2014 | 0.2100 | 0.1969 | 0.2020 | 444,848 | -0.00(-1.94%) |
May 31, 2024 | 0.2235 | 0.2258 | 0.2010 | 0.2060 | 614,473 | -0.00(-1.10%) |
May 30, 2024 | 0.2105 | 0.2200 | 0.2083 | 0.2083 | 274,607 | -0.00(-0.33%) |
May 29, 2024 | 0.2061 | 0.2200 | 0.1998 | 0.2090 | 434,387 | +0.01(+3.98%) |
May 28, 2024 | 0.1990 | 0.2021 | 0.1828 | 0.2010 | 792,640 | +0.02(+11.05%) |
May 24, 2024 | 0.1615 | 0.1831 | 0.1615 | 0.1810 | 152,550 | +0.01(+7.29%) |
May 23, 2024 | 0.1700 | 0.1818 | 0.1656 | 0.1687 | 539,732 | -0.01(-4.64%) |
May 22, 2024 | 0.1944 | 0.1944 | 0.1745 | 0.1769 | 460,980 | -0.02(-9.00%) |
May 21, 2024 | 0.2100 | 0.2149 | 0.1930 | 0.1944 | 564,018 | -0.02(-9.29%) |
May 20, 2024 | 0.2150 | 0.2200 | 0.2020 | 0.2143 | 713,188 | +0.01(+6.14%) |
May 17, 2024 | 0.1877 | 0.2105 | 0.1857 | 0.2019 | 1,390,456 | +0.02(+11.92%) |
May 16, 2024 | 0.1872 | 0.1900 | 0.1750 | 0.1804 | 604,393 | -0.00(-1.69%) |
May 15, 2024 | 0.1830 | 0.1930 | 0.1648 | 0.1835 | 680,331 | +0.02(+11.55%) |
May 14, 2024 | 0.1703 | 0.1725 | 0.1641 | 0.1645 | 170,269 | -0.00(-0.36%) |
May 13, 2024 | 0.1614 | 0.1672 | 0.1600 | 0.1651 | 217,221 | +0.00(+0.06%) |
May 10, 2024 | 0.1750 | 0.1776 | 0.1650 | 0.1650 | 249,703 | -0.01(-2.94%) |
May 09, 2024 | 0.1593 | 0.1706 | 0.1558 | 0.1700 | 74,631 | +0.01(+7.26%) |
May 08, 2024 | 0.1590 | 0.1653 | 0.1500 | 0.1585 | 244,722 | -0.00(-2.70%) |
May 07, 2024 | 0.1510 | 0.1700 | 0.1510 | 0.1629 | 168,535 | +0.00(+0.56%) |
May 06, 2024 | 0.1440 | 0.1640 | 0.1440 | 0.1620 | 206,246 | +0.01(+7.64%) |
May 03, 2024 | 0.1482 | 0.1550 | 0.1460 | 0.1505 | 53,227 | -0.01(-3.53%) |
May 02, 2024 | 0.1350 | 0.1598 | 0.1316 | 0.1560 | 315,229 | +0.02(+13.04%) |