Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.7672	0.7672	0.7672	0	-0.03(-3.67%)
Jul 22, 2021		0.7964	0.7964	0.7964	0	+0.01(+1.16%)
Jul 21, 2021	0.7873	0.7873	0.7873	0.7873	500	+0.00(+0.45%)
Jul 20, 2021	0.7838	0.7838	0.7838	0.7838	1,000	+0.01(+0.89%)
Jul 19, 2021	0.7769	0.7769	0.7769	0.7769	1,000	-0.03(-3.94%)
Jul 15, 2021		0.8088	0.8088	0.8088	0	-0.01(-1.02%)
Jul 13, 2021		0.8171	0.8171	0.8171	0	-0.01(-0.78%)
Jul 12, 2021	0.8235	0.8235	0.8235	0.8235	250	-0.02(-2.13%)
Jul 07, 2021		0.8414	0.8414	0.8414	0	-0.07(-7.45%)
Jul 06, 2021	0.8861	0.9097	0.8861	0.9091	39,300	-0.06(-6.00%)
Jun 30, 2021		0.9671	0.9671	0.9671	0	-0.12(-11.26%)
Jun 25, 2021		1.090	1.090	1.090	0	-0.01(-0.53%)
Jun 24, 2021	1.178	1.178	1.096	1.096	5,000	-0.06(-5.18%)
Jun 23, 2021	1.156	1.156	1.155	1.155	12,000	-0.05(-4.37%)
Jun 22, 2021	1.207	1.208	1.207	1.208	3,000	-0.04(-2.98%)
Jun 21, 2021	1.246	1.246	1.245	1.245	5,000	-0.01(-0.76%)
Jun 18, 2021	1.255	1.255	1.255	1.255	3,000	-0.03(-2.58%)
Jun 15, 2021		1.288	1.288	1.288	0	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.