Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 350 | -0.03(-1.96%) |
Jun 10, 2024 | 1.570 | 1.570 | 1.530 | 1.530 | 1,158 | -0.06(-3.77%) |
Jun 07, 2024 | 1.617 | 1.620 | 1.590 | 1.590 | 2,720 | -0.03(-1.79%) |
Jun 06, 2024 | 1.440 | 1.665 | 1.429 | 1.619 | 74,459 | +0.16(+10.89%) |
Jun 05, 2024 | 1.430 | 1.460 | 1.400 | 1.460 | 6,650 | +0.04(+2.82%) |
Jun 04, 2024 | 1.460 | 1.460 | 1.420 | 1.420 | 5,885 | -0.05(-3.40%) |
Jun 03, 2024 | 1.470 | 1.470 | 1.460 | 1.470 | 23,920 | +0.00(+0.00%) |
May 31, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1,700 | +0.01(+0.68%) |
May 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.02(+1.74%) |
May 29, 2024 | 1.450 | 1.450 | 1.430 | 1.435 | 22,572 | -0.01(-1.03%) |
May 28, 2024 | 1.517 | 1.517 | 1.430 | 1.450 | 65,831 | -0.08(-5.23%) |
May 24, 2024 | 1.429 | 1.530 | 1.429 | 1.530 | 28,680 | +0.10(+7.37%) |
May 23, 2024 | 1.445 | 1.445 | 1.425 | 1.425 | 2,520 | -0.02(-1.72%) |
May 22, 2024 | 1.455 | 1.455 | 1.450 | 1.450 | 1,204 | -0.01(-0.68%) |
May 21, 2024 | 1.450 | 1.490 | 1.450 | 1.460 | 23,679 | -0.06(-3.95%) |
May 20, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 180 | +0.09(+6.29%) |
May 17, 2024 | 1.550 | 1.550 | 1.420 | 1.430 | 172,804 | -0.12(-7.74%) |
May 16, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.02(-1.27%) |
May 15, 2024 | 1.565 | 1.570 | 1.565 | 1.570 | 4,300 | +0.00(+0.13%) |
May 14, 2024 | 1.570 | 1.570 | 1.536 | 1.568 | 5,612 | -0.03(-2.00%) |
May 13, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 84,727 | -0.07(-4.19%) |
May 10, 2024 | 1.710 | 1.730 | 1.660 | 1.670 | 14,343 | -0.08(-4.57%) |
May 09, 2024 | 1.720 | 1.750 | 1.720 | 1.750 | 11,680 | +0.05(+2.94%) |
May 08, 2024 | 1.700 | 1.700 | 1.661 | 1.700 | 12,200 | -0.06(-3.41%) |
May 07, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 1,220 | -0.03(-1.68%) |
May 06, 2024 | 1.790 | 1.795 | 1.790 | 1.790 | 1,080 | +0.00(+0.00%) |
May 02, 2024 | 1.790 | 90 | +0.05(+2.87%) |