Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
MCFNF
)
0.1200
-0.0025 (-2.04%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1253
0.1260
0.1212
0.1225
285,498
-0.00(-2.23%)
May 30, 2024
0.1250
0.1253
0.1250
0.1253
112,038
-0.00(-1.42%)
May 29, 2024
0.1310
0.1310
0.1201
0.1271
171,481
+0.01(+4.87%)
May 28, 2024
0.1205
0.1255
0.1200
0.1212
298,682
-0.00(-0.90%)
May 24, 2024
0.1232
0.1256
0.1190
0.1223
269,727
-0.00(-1.77%)
May 23, 2024
0.1281
0.1300
0.1201
0.1245
284,412
-0.00(-2.12%)
May 22, 2024
0.1325
0.1325
0.1260
0.1272
232,996
-0.00(-0.16%)
May 21, 2024
0.1307
0.1324
0.1240
0.1274
680,775
-0.01(-4.21%)
May 20, 2024
0.1345
0.1345
0.1300
0.1330
79,196
+0.00(+2.31%)
May 17, 2024
0.1300
0.1345
0.1285
0.1300
272,763
+0.00(+0.00%)
May 16, 2024
0.1304
0.1363
0.1295
0.1300
220,309
-0.00(-2.77%)
May 15, 2024
0.1423
0.1423
0.1302
0.1337
251,106
-0.00(-2.41%)
May 14, 2024
0.1422
0.1444
0.1370
0.1370
129,533
-0.00(-2.63%)
May 13, 2024
0.1300
0.1407
0.1300
0.1407
83,754
+0.01(+7.40%)
May 10, 2024
0.1357
0.1375
0.1310
0.1310
77,190
-0.01(-3.68%)
May 09, 2024
0.1350
0.1379
0.1312
0.1360
193,929
+0.00(+0.74%)
May 08, 2024
0.1400
0.1424
0.1330
0.1350
134,434
-0.01(-5.26%)
May 07, 2024
0.1494
0.1505
0.1425
0.1425
71,151
-0.00(-3.06%)
May 06, 2024
0.1367
0.1480
0.1363
0.1470
230,268
+0.00(+2.65%)
May 03, 2024
0.1417
0.1449
0.1300
0.1432
150,680
+0.01(+6.00%)
May 02, 2024
0.1400
0.1400
0.1312
0.1351
102,725
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.