Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0588 | 0.0667 | 0.0581 | 0.0659 | 158,450 | +0.00(+6.81%) |
Jun 13, 2024 | 0.0604 | 0.0630 | 0.0544 | 0.0617 | 71,865 | -0.00(-2.22%) |
Jun 12, 2024 | 0.0689 | 0.0690 | 0.0602 | 0.0631 | 74,723 | -0.00(-7.21%) |
Jun 11, 2024 | 0.0689 | 0.0697 | 0.0680 | 0.0680 | 14,468 | -0.00(-2.72%) |
Jun 10, 2024 | 0.0690 | 0.0699 | 0.0680 | 0.0699 | 62,729 | +0.00(+1.30%) |
Jun 07, 2024 | 0.0741 | 0.0741 | 0.0680 | 0.0690 | 36,808 | -0.00(-3.90%) |
Jun 06, 2024 | 0.0686 | 0.0742 | 0.0686 | 0.0718 | 89,006 | +0.00(+0.70%) |
Jun 05, 2024 | 0.0689 | 0.0740 | 0.0689 | 0.0713 | 26,925 | -0.00(-2.33%) |
Jun 04, 2024 | 0.0741 | 0.0778 | 0.0717 | 0.0730 | 72,852 | +0.00(+5.49%) |
Jun 03, 2024 | 0.0723 | 0.0750 | 0.0692 | 0.0692 | 31,708 | -0.00(-3.49%) |
May 31, 2024 | 0.0718 | 0.0751 | 0.0680 | 0.0717 | 124,269 | +0.00(+0.14%) |
May 30, 2024 | 0.0680 | 0.0748 | 0.0680 | 0.0716 | 145,882 | -0.00(-0.56%) |
May 29, 2024 | 0.0728 | 0.0749 | 0.0700 | 0.0720 | 96,844 | +0.00(+1.12%) |
May 28, 2024 | 0.1006 | 0.1006 | 0.0690 | 0.0712 | 57,400 | +0.00(+4.71%) |
May 24, 2024 | 0.0729 | 0.0739 | 0.0680 | 0.0680 | 69,000 | -0.01(-10.88%) |
May 23, 2024 | 0.0818 | 0.0818 | 0.0763 | 0.0763 | 66,507 | +0.00(+0.00%) |
May 22, 2024 | 0.0786 | 0.0786 | 0.0763 | 0.0763 | 30,550 | -0.00(-5.92%) |
May 21, 2024 | 0.0790 | 0.0815 | 0.0790 | 0.0811 | 5,534 | -0.01(-8.36%) |
May 20, 2024 | 0.0863 | 0.1006 | 0.0850 | 0.0885 | 51,662 | +0.01(+14.94%) |
May 17, 2024 | 0.0700 | 0.1006 | 0.0680 | 0.0770 | 251,212 | +0.01(+10.00%) |
May 16, 2024 | 0.0733 | 0.0733 | 0.0700 | 0.0700 | 7,745 | -0.01(-7.16%) |
May 15, 2024 | 0.0736 | 0.0810 | 0.0680 | 0.0754 | 76,520 | +0.00(+3.43%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0728 | 0.0729 | 81,985 | -0.00(-0.95%) |
May 13, 2024 | 0.1006 | 0.1006 | 0.0700 | 0.0736 | 39,100 | -0.00(-4.79%) |
May 10, 2024 | 0.0751 | 0.0818 | 0.0736 | 0.0773 | 54,137 | +0.00(+3.07%) |
May 09, 2024 | 0.1006 | 0.1006 | 0.0710 | 0.0750 | 57,277 | +0.01(+8.70%) |
May 08, 2024 | 0.0777 | 0.0777 | 0.0681 | 0.0690 | 23,875 | -0.01(-11.99%) |
May 07, 2024 | 0.0823 | 0.0823 | 0.0784 | 0.0784 | 26,115 | -0.01(-7.11%) |
May 06, 2024 | 0.0730 | 0.0847 | 0.0730 | 0.0844 | 30,900 | +0.01(+15.62%) |
May 03, 2024 | 0.0759 | 0.0759 | 0.0670 | 0.0730 | 145,498 | -0.01(-10.32%) |
May 02, 2024 | 0.0789 | 0.0814 | 0.0786 | 0.0814 | 25,515 | +0.00(+4.76%) |