Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.620 | 5.700 | 5.550 | 5.550 | 12,082 | +0.39(+7.60%) |
Jul 28, 2023 | 5.158 | 5.158 | 5.158 | 5.158 | 1,060 | -0.20(-3.72%) |
Jul 27, 2023 | 5.500 | 5.690 | 5.357 | 5.357 | 2,446 | -0.29(-5.18%) |
Jul 26, 2023 | 5.000 | 5.650 | 5.000 | 5.650 | 220 | +0.35(+6.60%) |
Jul 24, 2023 | 5.300 | 13,000 | -0.10(-1.85%) | |||
Jul 21, 2023 | 4.860 | 5.400 | 4.860 | 5.400 | 6,640 | -0.13(-2.35%) |
Jul 20, 2023 | 5.530 | 5.530 | 5.530 | 5.530 | 6,507 | +0.03(+0.55%) |
Jul 19, 2023 | 5.556 | 5.556 | 5.500 | 5.500 | 2,801 | +0.40(+7.84%) |
Jul 18, 2023 | 5.240 | 5.240 | 5.100 | 5.100 | 202 | -0.23(-4.32%) |
Jul 17, 2023 | 5.000 | 5.500 | 5.000 | 5.330 | 11,199 | -0.12(-2.20%) |
Jul 14, 2023 | 5.740 | 5.740 | 5.050 | 5.450 | 14,824 | +0.12(+2.35%) |
Jul 13, 2023 | 5.115 | 5.325 | 5.115 | 5.325 | 470 | -0.33(-5.75%) |
Jul 12, 2023 | 5.250 | 5.650 | 5.250 | 5.650 | 299 | +0.31(+5.81%) |
Jul 11, 2023 | 4.830 | 5.340 | 4.830 | 5.340 | 9,084 | -0.01(-0.19%) |
Jul 10, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | 8,099 | +0.18(+3.48%) |
Jul 05, 2023 | 5.170 | 131 | -0.08(-1.52%) | |||
Jul 03, 2023 | 5.470 | 5.470 | 5.165 | 5.250 | 2,349 | -0.24(-4.37%) |
Jun 30, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 1,100 | +0.09(+1.67%) |
Jun 29, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | 298 | +0.30(+5.88%) |
Jun 28, 2023 | 5.010 | 5.260 | 5.010 | 5.100 | 2,919 | -0.30(-5.56%) |
Jun 27, 2023 | 5.325 | 5.400 | 5.325 | 5.400 | 2,838 | +0.40(+8.00%) |
Jun 23, 2023 | 5.000 | 41 | -0.17(-3.29%) | |||
Jun 22, 2023 | 5.275 | 5.300 | 5.103 | 5.170 | 2,370 | -0.43(-7.68%) |
Jun 21, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 184 | -0.05(-0.88%) |
Jun 20, 2023 | 5.043 | 5.650 | 4.950 | 5.650 | 590 | +0.34(+6.40%) |
Jun 15, 2023 | 5.310 | 65 | -0.04(-0.75%) | |||
Jun 14, 2023 | 5.514 | 5.514 | 5.350 | 5.350 | 747 | -0.10(-1.83%) |
Jun 13, 2023 | 5.350 | 5.650 | 5.350 | 5.450 | 660 | +0.44(+8.78%) |
Jun 12, 2023 | 5.346 | 5.346 | 5.010 | 5.010 | 326 | -0.33(-6.14%) |
Jun 09, 2023 | 5.350 | 5.350 | 5.000 | 5.338 | 2,705 | +0.39(+7.83%) |
Jun 07, 2023 | 4.950 | 60 | -0.10(-1.98%) | |||
Jun 06, 2023 | 5.100 | 5.100 | 5.050 | 5.050 | 2,600 | -0.07(-1.37%) |
Jun 05, 2023 | 5.346 | 5.346 | 5.120 | 5.120 | 3,350 | -0.17(-3.21%) |
Jun 02, 2023 | 5.200 | 5.350 | 5.200 | 5.290 | 13,161 | +0.16(+3.12%) |
Jun 01, 2023 | 5.250 | 5.340 | 5.125 | 5.130 | 2,445 | +0.13(+2.60%) |
May 31, 2023 | 4.450 | 5.100 | 4.450 | 5.000 | 11,460 | +0.10(+2.04%) |
May 26, 2023 | 4.900 | 0 | -0.05(-1.01%) | |||
May 25, 2023 | 5.210 | 5.210 | 4.950 | 4.950 | 1,300 | +0.05(+1.02%) |
May 24, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | -0.05(-1.01%) |
May 22, 2023 | 4.950 | 0 | -0.09(-1.79%) | |||
May 19, 2023 | 4.950 | 5.090 | 4.950 | 5.040 | 2,085 | +0.24(+5.00%) |
May 18, 2023 | 5.040 | 5.040 | 4.800 | 4.800 | 3,147 | -0.24(-4.76%) |
May 17, 2023 | 5.204 | 5.204 | 5.040 | 5.040 | 6,032 | +0.19(+3.92%) |
May 16, 2023 | 5.350 | 5.350 | 4.730 | 4.850 | 6,900 | -0.50(-9.35%) |
May 15, 2023 | 5.250 | 5.350 | 5.250 | 5.350 | 2,740 | +0.45(+9.18%) |
May 12, 2023 | 5.246 | 5.246 | 4.800 | 4.900 | 16,333 | +0.00(+0.00%) |
May 11, 2023 | 5.300 | 5.300 | 4.900 | 4.900 | 7,400 | -0.40(-7.58%) |
May 10, 2023 | 5.127 | 5.334 | 4.970 | 5.302 | 7,584 | +0.42(+8.69%) |
May 09, 2023 | 5.080 | 5.080 | 4.690 | 4.878 | 11,100 | +0.13(+2.69%) |
May 08, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 1,400 | +0.00(+0.00%) |
May 05, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 230 | +0.00(+0.00%) |
May 03, 2023 | 4.750 | 0 | -0.05(-1.04%) | |||
May 02, 2023 | 4.820 | 4.820 | 4.800 | 4.800 | 1,450 | +0.00(+0.00%) |