Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3700 | 0.3840 | 0.3500 | 0.3600 | 16,146 | -0.01(-3.97%) |
Jul 28, 2023 | 0.3800 | 0.3844 | 0.3698 | 0.3749 | 14,310 | -0.02(-3.87%) |
Jul 27, 2023 | 0.3900 | 0.4050 | 0.3828 | 0.3900 | 21,660 | -0.01(-2.86%) |
Jul 26, 2023 | 0.4092 | 0.4100 | 0.4015 | 0.4015 | 34,739 | -0.00(-0.86%) |
Jul 25, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 95,500 | +0.03(+6.58%) |
Jul 24, 2023 | 0.3575 | 0.4071 | 0.3550 | 0.3800 | 82,501 | -0.04(-8.65%) |
Jul 21, 2023 | 0.3908 | 0.4160 | 0.3908 | 0.4160 | 8,025 | +0.03(+7.44%) |
Jul 19, 2023 | 0.3872 | 157 | +0.01(+1.36%) | |||
Jul 18, 2023 | 0.3460 | 0.4100 | 0.3460 | 0.3820 | 71,450 | +0.03(+7.39%) |
Jul 17, 2023 | 0.4021 | 0.4021 | 0.3557 | 0.3557 | 4,148 | -0.03(-8.91%) |
Jul 14, 2023 | 0.4700 | 0.4700 | 0.3900 | 0.3905 | 29,000 | -0.04(-9.38%) |
Jul 13, 2023 | 0.4028 | 0.4400 | 0.4028 | 0.4309 | 24,754 | +0.03(+6.40%) |
Jul 12, 2023 | 0.4073 | 0.4197 | 0.3848 | 0.4050 | 28,873 | +0.01(+2.53%) |
Jul 11, 2023 | 0.4045 | 0.4089 | 0.3950 | 0.3950 | 16,730 | +0.02(+3.95%) |
Jul 10, 2023 | 0.3890 | 0.4000 | 0.3740 | 0.3800 | 24,711 | +0.03(+9.67%) |
Jul 07, 2023 | 0.3607 | 0.3607 | 0.3465 | 0.3465 | 1,638 | -0.00(-0.80%) |
Jul 06, 2023 | 0.3589 | 0.3770 | 0.3493 | 0.3493 | 11,760 | -0.01(-3.91%) |
Jul 05, 2023 | 0.3677 | 0.3790 | 0.3481 | 0.3635 | 52,226 | +0.04(+13.17%) |
Jul 03, 2023 | 0.3200 | 0.3212 | 0.3200 | 0.3212 | 600 | -0.04(-10.00%) |
Jun 30, 2023 | 0.3528 | 0.3699 | 0.3528 | 0.3569 | 4,356 | +0.03(+8.55%) |
Jun 29, 2023 | 0.3100 | 0.3382 | 0.3100 | 0.3288 | 18,173 | +0.02(+6.06%) |
Jun 28, 2023 | 0.3199 | 0.3253 | 0.3000 | 0.3100 | 65,179 | -0.02(-6.34%) |
Jun 27, 2023 | 0.2980 | 0.3310 | 0.2980 | 0.3310 | 27,033 | +0.03(+8.31%) |
Jun 26, 2023 | 0.3100 | 0.3100 | 0.3056 | 0.3056 | 10,700 | -0.00(-1.42%) |
Jun 23, 2023 | 0.2790 | 0.3270 | 0.2790 | 0.3100 | 1,986 | -0.01(-3.13%) |
Jun 22, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,950 | +0.00(+0.66%) |
Jun 21, 2023 | 0.3180 | 0.3180 | 0.3179 | 0.3179 | 12,005 | +0.00(+1.18%) |
Jun 20, 2023 | 0.3210 | 0.3210 | 0.2910 | 0.3142 | 6,994 | +0.01(+3.02%) |
Jun 16, 2023 | 0.3173 | 0.3200 | 0.3050 | 0.3050 | 9,860 | +0.00(+0.16%) |
Jun 15, 2023 | 0.3190 | 0.3399 | 0.3045 | 0.3045 | 17,568 | -0.03(-8.03%) |
Jun 14, 2023 | 0.3644 | 0.3644 | 0.3311 | 0.3311 | 23,495 | -0.04(-10.27%) |
Jun 13, 2023 | 0.3690 | 0.3690 | 0.3600 | 0.3690 | 6,774 | +0.01(+2.50%) |
Jun 12, 2023 | 0.3620 | 0.3790 | 0.3600 | 0.3600 | 88,600 | -0.02(-4.26%) |
Jun 09, 2023 | 0.3553 | 0.3760 | 0.3430 | 0.3760 | 30,857 | +0.02(+5.44%) |
Jun 08, 2023 | 0.3430 | 0.3603 | 0.3430 | 0.3566 | 10,612 | +0.02(+4.82%) |
Jun 07, 2023 | 0.3421 | 0.3421 | 0.3394 | 0.3402 | 12,500 | +0.02(+5.42%) |
Jun 06, 2023 | 0.3150 | 0.3227 | 0.3082 | 0.3227 | 58,306 | +0.00(+1.03%) |
Jun 05, 2023 | 0.3084 | 0.3210 | 0.3052 | 0.3194 | 34,841 | +0.05(+18.60%) |
May 31, 2023 | 0.2693 | 0 | -0.01(-4.74%) | |||
May 25, 2023 | 0.2827 | 0 | -0.00(-0.60%) | |||
May 23, 2023 | 0.2844 | 0 | +0.01(+2.60%) | |||
May 19, 2023 | 0.2772 | 0 | -0.03(-9.41%) | |||
May 17, 2023 | 0.3060 | 36 | +0.00(+1.16%) | |||
May 15, 2023 | 0.3025 | 12 | +0.04(+14.02%) | |||
May 12, 2023 | 0.2620 | 0.2718 | 0.2618 | 0.2653 | 5,684 | -0.02(-5.39%) |
May 11, 2023 | 0.3100 | 0.3100 | 0.2804 | 0.2804 | 6,135 | -0.03(-8.93%) |
May 08, 2023 | 0.3079 | 3 | +0.01(+4.16%) | |||
May 05, 2023 | 0.3104 | 0.3104 | 0.2956 | 0.2956 | 1,411 | -0.02(-7.04%) |
May 04, 2023 | 0.3258 | 0.3258 | 0.3180 | 0.3180 | 8,100 | +0.02(+5.96%) |
May 03, 2023 | 0.3240 | 0.3240 | 0.3001 | 0.3001 | 33,800 | -0.02(-7.18%) |