Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.3097	0.3218	0.2977	0.3177	42,280	-0.00(-0.78%)
Jun 03, 2024	0.3347	0.3389	0.3202	0.3202	39,843	-0.01(-3.76%)
May 31, 2024	0.3325	0.3395	0.3276	0.3327	67,255	-0.01(-2.26%)
May 30, 2024	0.3400	0.3447	0.3203	0.3404	210,250	+0.03(+10.20%)
May 29, 2024	0.3156	0.3156	0.3051	0.3089	71,321	-0.01(-2.37%)
May 28, 2024	0.3256	0.3299	0.3150	0.3164	49,729	-0.02(-5.69%)
May 24, 2024	0.3298	0.3355	0.3298	0.3355	21,600	+0.01(+2.60%)
May 23, 2024	0.3402	0.3403	0.3269	0.3270	73,629	-0.01(-2.97%)
May 22, 2024	0.3493	0.3493	0.3370	0.3370	8,280	-0.01(-2.49%)
May 21, 2024	0.3600	0.3600	0.3392	0.3456	95,239	-0.02(-6.59%)
May 20, 2024	0.3760	0.3800	0.3220	0.3700	64,557	+0.03(+8.38%)
May 17, 2024	0.3164	0.3493	0.3164	0.3414	87,568	+0.04(+13.05%)
May 16, 2024	0.3000	0.3092	0.2965	0.3020	18,418	+0.01(+3.67%)
May 15, 2024	0.2890	0.2980	0.2675	0.2913	434,434	-0.00(-1.25%)
May 14, 2024	0.3069	0.3098	0.2950	0.2950	87,160	-0.02(-5.75%)
May 13, 2024	0.3200	0.3200	0.3130	0.3130	18,235	+0.00(+0.42%)
May 10, 2024	0.3077	0.3128	0.3077	0.3117	4,685	+0.01(+1.93%)
May 09, 2024	0.3100	0.3100	0.3058	0.3058	4,055	-0.01(-2.33%)
May 08, 2024	0.3051	0.3131	0.3025	0.3131	16,802	+0.01(+2.39%)
May 07, 2024	0.3087	0.3087	0.2896	0.3058	46,981	-0.00(-1.35%)
May 06, 2024	0.3009	0.3166	0.3009	0.3100	86,293	-0.01(-1.77%)
May 03, 2024	0.3014	0.3156	0.3011	0.3156	5,000	+0.01(+3.00%)
May 02, 2024	0.3117	0.3130	0.3064	0.3064	45,200	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.