Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0750	0.0750	0.0750	0.0750	4,825	+0.01(+7.30%)
May 30, 2024	0.0610	0.0699	0.0610	0.0699	77,950	+0.01(+14.59%)
May 29, 2024	0.0716	0.0716	0.0610	0.0610	14,998	-0.00(-3.94%)
May 28, 2024	0.0635	0.0635	0.0635	0.0635	12,000	-0.01(-15.22%)
May 24, 2024	0.0800	0.0800	0.0668	0.0749	3,125	+0.00(+7.00%)
May 23, 2024	0.0761	0.0980	0.0666	0.0700	155,233	+0.01(+20.69%)
May 22, 2024	0.0580	0.0580	0.0580	0.0580	30,000	-0.01(-17.02%)
May 21, 2024	0.0708	0.0743	0.0620	0.0699	90,500	-0.01(-11.52%)
May 20, 2024	0.0692	0.0790	0.0580	0.0790	39,700	+0.00(+0.00%)
May 17, 2024	0.0720	0.0810	0.0645	0.0790	330,948	-0.01(-9.71%)
May 16, 2024	0.1190	0.1190	0.0572	0.0875	263,995	-0.02(-20.02%)
May 14, 2024				0.1094	0	-0.02(-12.48%)
May 10, 2024				0.1250	30	+0.03(+26.14%)
May 09, 2024	0.0940	0.0991	0.0940	0.0991	24,381	-0.00(-0.90%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	18,845	+0.00(+0.00%)
May 07, 2024	0.0911	0.1000	0.0911	0.1000	20,150	-0.01(-12.51%)
May 06, 2024	0.1001	0.1143	0.0900	0.1143	85,550	-0.01(-8.92%)
May 03, 2024	0.1000	0.1255	0.1000	0.1255	76,001	+0.02(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.