Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2122 | 0.2300 | 0.2122 | 0.2300 | 12,523 | +0.01(+5.84%) |
Jun 13, 2024 | 0.2140 | 0.2293 | 0.2140 | 0.2173 | 25,100 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2137 | 0.2173 | 0.2055 | 0.2173 | 35,500 | +0.01(+5.85%) |
Jun 11, 2024 | 0.2085 | 0.2121 | 0.2020 | 0.2053 | 22,040 | -0.01(-5.87%) |
Jun 10, 2024 | 0.2144 | 0.2181 | 0.2099 | 0.2181 | 6,652 | -0.00(-0.95%) |
Jun 07, 2024 | 0.2100 | 0.2309 | 0.2100 | 0.2202 | 61,614 | -0.01(-3.12%) |
Jun 06, 2024 | 0.2270 | 0.2359 | 0.2208 | 0.2273 | 105,561 | -0.00(-0.04%) |
Jun 05, 2024 | 0.2345 | 0.2345 | 0.2274 | 0.2274 | 11,404 | -0.01(-3.03%) |
Jun 04, 2024 | 0.2376 | 0.2543 | 0.2089 | 0.2345 | 140,016 | -0.02(-7.79%) |
Jun 03, 2024 | 0.2457 | 0.2543 | 0.2385 | 0.2543 | 12,751 | +0.01(+3.54%) |
May 30, 2024 | 0.2456 | 0 | +0.02(+7.53%) | |||
May 28, 2024 | 0.2300 | 0.2383 | 0.2284 | 0.2284 | 16,162 | -0.01(-3.22%) |
May 24, 2024 | 0.2405 | 0.2405 | 0.2245 | 0.2360 | 14,003 | -0.01(-5.52%) |
May 23, 2024 | 0.2531 | 0.2531 | 0.2461 | 0.2498 | 81,900 | +0.01(+2.71%) |
May 22, 2024 | 0.2406 | 0.2460 | 0.2406 | 0.2432 | 7,406 | -0.02(-6.46%) |
May 21, 2024 | 0.2650 | 0.2806 | 0.2600 | 0.2600 | 72,072 | -0.01(-5.42%) |
May 20, 2024 | 0.2650 | 0.2749 | 0.2575 | 0.2749 | 2,180 | +0.02(+6.14%) |
May 17, 2024 | 0.2442 | 0.2590 | 0.2442 | 0.2590 | 5,800 | +0.01(+2.90%) |
May 16, 2024 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 4,000 | +0.01(+4.27%) |
May 14, 2024 | 0.2414 | 0 | -0.00(-0.04%) | |||
May 13, 2024 | 0.2764 | 0.2814 | 0.2400 | 0.2415 | 21,805 | -0.01(-4.43%) |
May 09, 2024 | 0.2527 | 1,000 | -0.00(-1.37%) | |||
May 08, 2024 | 0.2642 | 0.2642 | 0.2562 | 0.2562 | 26,362 | -0.01(-4.22%) |
May 07, 2024 | 0.2779 | 0.2779 | 0.2619 | 0.2675 | 29,500 | -0.01(-3.18%) |
May 06, 2024 | 0.2745 | 0.2763 | 0.2744 | 0.2763 | 4,452 | -0.00(-1.14%) |
May 03, 2024 | 0.2898 | 0.2898 | 0.2677 | 0.2795 | 8,667 | +0.01(+5.63%) |
May 02, 2024 | 0.2683 | 0.2683 | 0.2600 | 0.2646 | 3,100 | -0.02(-6.04%) |