Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
AVAI
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8725
0.8750
0.8500
0.8500
134,604
-0.04(-4.23%)
May 30, 2024
0.8850
0.9000
0.8650
0.8875
14,539
-0.01(-0.89%)
May 29, 2024
0.8850
0.9175
0.8650
0.8955
14,333
+0.02(+2.34%)
May 28, 2024
0.9300
0.9600
0.8550
0.8750
33,062
-0.03(-2.78%)
May 24, 2024
1.010
1.110
0.9000
0.9000
74,211
-0.09(-9.09%)
May 23, 2024
1.045
1.050
0.9880
0.9900
12,233
-0.06(-5.71%)
May 22, 2024
1.035
1.050
1.000
1.050
10,880
+0.03(+2.94%)
May 21, 2024
1.030
1.030
0.9304
1.020
2,150
+0.00(+0.20%)
May 20, 2024
1.098
1.098
0.9009
1.018
18,079
+0.02(+1.80%)
May 17, 2024
1.090
1.100
1.000
1.000
34,061
-0.12(-10.71%)
May 16, 2024
0.9725
1.160
0.9725
1.120
22,484
+0.15(+14.87%)
May 15, 2024
1.040
1.061
0.9100
0.9750
103,284
-0.08(-7.14%)
May 14, 2024
1.051
1.080
1.015
1.050
70,684
-0.06(-5.41%)
May 13, 2024
1.190
1.199
1.010
1.110
73,998
-0.06(-5.13%)
May 10, 2024
1.140
1.170
1.100
1.170
26,246
+0.05(+4.46%)
May 09, 2024
1.120
1.140
1.120
1.120
7,305
-0.03(-2.61%)
May 08, 2024
1.207
1.210
1.120
1.150
16,783
-0.03(-2.54%)
May 07, 2024
1.170
1.215
1.150
1.180
36,209
+0.01(+0.85%)
May 06, 2024
1.250
1.260
1.110
1.170
62,443
-0.06(-4.88%)
May 03, 2024
1.240
1.250
1.130
1.230
66,342
+0.11(+9.82%)
May 02, 2024
1.110
1.240
1.020
1.120
149,187
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.