Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 260,166 | +0.00(+25.00%) |
Jul 30, 2015 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 140,925 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 400,024 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 125,532 | -0.00(-4.00%) |
Jul 27, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 235,877 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,315 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 190,212 | -0.00(-13.79%) |
Jul 22, 2015 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 1,389,360 | +0.00(+16.00%) |
Jul 21, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 11,144 | -0.00(-16.67%) |
Jul 20, 2015 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 510,085 | +0.00(+36.36%) |
Jul 17, 2015 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 379,676 | -0.00(-8.33%) |
Jul 14, 2015 | 0.0024 | 0.0024 | 0.0024 | 36 | +0.00(+14.29%) | |
Jul 13, 2015 | 0.0030 | 0.0030 | 0.0021 | 0.0021 | 25,012 | -0.00(-16.00%) |
Jul 10, 2015 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 68,035 | +0.00(+13.64%) |
Jul 09, 2015 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 493,058 | -0.00(-26.67%) |
Jul 07, 2015 | 0.0030 | 0.0030 | 0.0030 | 42 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,038 | -0.00(-3.23%) |
Jul 02, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) | |
Jul 01, 2015 | 0.0037 | 0.0040 | 0.0031 | 0.0040 | 144,131 | +0.00(+33.33%) |
Jun 30, 2015 | 0.0035 | 0.0037 | 0.0030 | 0.0030 | 663,324 | -0.00(-14.29%) |
Jun 29, 2015 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 599,318 | +0.00(+66.67%) |
Jun 26, 2015 | 0.0030 | 0.0039 | 0.0001 | 0.0021 | 287,872 | -0.00(-37.31%) |
Jun 25, 2015 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 428 | -0.00(-9.46%) |
Jun 24, 2015 | 0.0039 | 0.0039 | 0.0028 | 0.0037 | 234,502 | -0.00(-2.63%) |
Jun 23, 2015 | 0.0033 | 0.0039 | 0.0033 | 0.0038 | 418,733 | +0.00(+15.15%) |
Jun 22, 2015 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 585,862 | +0.00(+15.79%) |
Jun 18, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+1.79%) | |
Jun 17, 2015 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 135,000 | +0.00(+27.27%) |
Jun 12, 2015 | 0.0022 | 0.0022 | 0.0022 | 39 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 264 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 248,844 | -0.00(-31.25%) |
Jun 09, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,002 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0032 | 0.0032 | 0.0032 | 52 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0026 | 0.0033 | 0.0022 | 0.0032 | 446,365 | +0.00(+33.33%) |
Jun 03, 2015 | 0.0022 | 0.0026 | 0.0020 | 0.0024 | 1,212,697 | +0.00(+9.09%) |
Jun 02, 2015 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 338,728 | -0.00(-8.33%) |
Jun 01, 2015 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 135,114 | -0.00(-7.69%) |
May 29, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 123,067 | +0.00(+8.33%) |
May 28, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 35,019 | -0.00(-7.69%) |
May 27, 2015 | 0.0017 | 0.0026 | 0.0017 | 0.0026 | 19,032 | +0.00(+8.33%) |
May 26, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 145,003 | +0.00(+0.00%) |
May 22, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
May 21, 2015 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 314,316 | +0.00(+0.00%) |
May 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 70,005 | +0.00(+0.00%) |
May 19, 2015 | 0.0018 | 0.0027 | 0.0012 | 0.0022 | 599,271 | +0.00(+22.22%) |
May 18, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 30,009 | +0.00(+12.50%) |
May 15, 2015 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 151,011 | -0.00(-5.88%) |
May 14, 2015 | 0.0027 | 0.0028 | 0.0017 | 0.0017 | 530,771 | -0.00(-5.56%) |
May 13, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 285,057 | -0.00(-30.77%) |
May 12, 2015 | 0.0025 | 0.0026 | 0.0018 | 0.0026 | 100,015 | -0.00(-10.34%) |
May 11, 2015 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 18,423 | +0.00(+0.00%) |
May 08, 2015 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 495,085 | +0.00(+26.09%) |
May 07, 2015 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 675,702 | +0.00(+0.00%) |
May 06, 2015 | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 1,945,320 | +0.00(+27.78%) |
May 05, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 287,356 | +0.00(+5.88%) |
May 04, 2015 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 38,628 | +0.00(+0.00%) |