Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0124 | 0.0124 | 0.0092 | 0.0092 | 19,264 | -0.00(-16.36%) |
Jul 27, 2023 | 0.0110 | 0 | -0.00(-4.35%) | |||
Jul 26, 2023 | 0.0101 | 0.0115 | 0.0101 | 0.0115 | 114,188 | +0.00(+4.55%) |
Jul 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 23,560 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0129 | 0.0129 | 0.0110 | 0.0110 | 20,324 | -0.00(-14.73%) |
Jul 21, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 7,751 | -0.00(-1.53%) |
Jul 18, 2023 | 0.0131 | 1 | +0.00(+13.91%) | |||
Jul 17, 2023 | 0.0085 | 0.0127 | 0.0085 | 0.0115 | 170,720 | +0.00(+38.55%) |
Jul 14, 2023 | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 100,000 | -0.00(-30.25%) |
Jul 13, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11,512 | +0.00(+30.77%) |
Jul 12, 2023 | 0.0125 | 0.0125 | 0.0090 | 0.0091 | 130,472 | -0.00(-24.79%) |
Jul 11, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 20,000 | -0.00(-5.47%) |
Jul 10, 2023 | 0.0115 | 0.0128 | 0.0115 | 0.0128 | 170,713 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,701 | -0.00(-0.78%) |
Jul 06, 2023 | 0.0131 | 0.0131 | 0.0129 | 0.0129 | 56,300 | -0.00(-1.53%) |
Jul 05, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0131 | 85,898 | +0.00(+16.96%) |
Jul 03, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0112 | 121,610 | +0.00(+10.89%) |
Jun 30, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0101 | 73,500 | -0.00(-32.67%) |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 103,100 | +0.00(+7.14%) |
Jun 28, 2023 | 0.0131 | 0.0140 | 0.0131 | 0.0140 | 51,079 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0150 | 12 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0155 | 0.0167 | 0.0148 | 0.0150 | 122,501 | -0.00(-3.23%) |
Jun 22, 2023 | 0.0140 | 0.0155 | 0.0123 | 0.0155 | 291,525 | +0.00(+10.71%) |
Jun 21, 2023 | 0.0139 | 0.0140 | 0.0121 | 0.0140 | 99,627 | +0.00(+6.06%) |
Jun 20, 2023 | 0.0137 | 0.0137 | 0.0118 | 0.0132 | 64,674 | -0.00(-5.04%) |
Jun 16, 2023 | 0.0133 | 0.0139 | 0.0107 | 0.0139 | 262,337 | +0.00(+11.20%) |
Jun 15, 2023 | 0.0134 | 0.0134 | 0.0101 | 0.0125 | 137,076 | +0.00(+27.55%) |
May 08, 2023 | 0.0093 | 0.0113 | 0.0090 | 0.0098 | 192,762 | +0.00(+8.89%) |
May 04, 2023 | 0.0090 | 1 | -0.00(-10.89%) | |||
May 03, 2023 | 0.0095 | 0.0108 | 0.0084 | 0.0101 | 176,600 | +0.00(+6.32%) |
May 02, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,000 | -0.00(-12.04%) |