Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1682 | 0.1884 | 0.1515 | 0.1563 | 162,559 | -0.01(-8.60%) |
Jul 29, 2021 | 0.1800 | 0.1962 | 0.1642 | 0.1710 | 49,615 | -0.02(-11.03%) |
Jul 28, 2021 | 0.2190 | 0.2190 | 0.1511 | 0.1922 | 222,942 | -0.02(-8.48%) |
Jul 27, 2021 | 0.2066 | 0.2190 | 0.2034 | 0.2100 | 12,176 | +0.00(+1.89%) |
Jul 26, 2021 | 0.2000 | 0.2192 | 0.2000 | 0.2061 | 19,782 | -0.00(-1.86%) |
Jul 23, 2021 | 0.2068 | 0.2295 | 0.2068 | 0.2100 | 43,595 | -0.01(-3.05%) |
Jul 22, 2021 | 0.2600 | 0.2600 | 0.2135 | 0.2166 | 57,523 | -0.00(-0.69%) |
Jul 21, 2021 | 0.2543 | 0.2599 | 0.2181 | 0.2181 | 72,530 | -0.02(-9.88%) |
Jul 20, 2021 | 0.2605 | 0.2605 | 0.2266 | 0.2420 | 33,521 | +0.00(+0.96%) |
Jul 19, 2021 | 0.2395 | 0.2760 | 0.2300 | 0.2397 | 105,084 | +0.01(+6.49%) |
Jul 16, 2021 | 0.2146 | 0.2474 | 0.2128 | 0.2251 | 180,394 | +0.01(+3.16%) |
Jul 15, 2021 | 0.2315 | 0.2689 | 0.2140 | 0.2182 | 107,341 | -0.02(-9.91%) |
Jul 14, 2021 | 0.2637 | 0.2637 | 0.2400 | 0.2422 | 40,032 | -0.02(-6.05%) |
Jul 13, 2021 | 0.2746 | 0.2829 | 0.2514 | 0.2578 | 39,430 | -0.02(-7.07%) |
Jul 12, 2021 | 0.2808 | 0.2808 | 0.2629 | 0.2774 | 27,088 | -0.00(-1.49%) |
Jul 09, 2021 | 0.2378 | 0.2996 | 0.2378 | 0.2816 | 24,390 | +0.03(+13.96%) |
Jul 08, 2021 | 0.2867 | 0.2867 | 0.1993 | 0.2471 | 225,429 | -0.03(-9.95%) |
Jul 07, 2021 | 0.2885 | 0.2991 | 0.2739 | 0.2744 | 26,640 | -0.01(-2.00%) |
Jul 06, 2021 | 0.2975 | 0.3051 | 0.2749 | 0.2800 | 78,010 | -0.02(-6.67%) |
Jul 02, 2021 | 0.3000 | 0.3100 | 0.2975 | 0.3000 | 13,013 | -0.01(-2.53%) |
Jul 01, 2021 | 0.3225 | 0.3300 | 0.2900 | 0.3078 | 35,489 | +0.02(+6.10%) |
Jun 30, 2021 | 0.2821 | 0.3083 | 0.2821 | 0.2901 | 40,381 | +0.00(+0.03%) |
Jun 29, 2021 | 0.3122 | 0.3130 | 0.2900 | 0.2900 | 26,760 | -0.02(-6.21%) |
Jun 28, 2021 | 0.2955 | 0.3211 | 0.2955 | 0.3092 | 19,909 | +0.01(+2.76%) |
Jun 25, 2021 | 0.2900 | 0.3365 | 0.2900 | 0.3009 | 73,122 | -0.02(-5.26%) |
Jun 24, 2021 | 0.3385 | 0.3385 | 0.2900 | 0.3176 | 31,554 | +0.03(+9.48%) |
Jun 23, 2021 | 0.2972 | 0.3003 | 0.2900 | 0.2901 | 87,453 | -0.01(-3.30%) |
Jun 22, 2021 | 0.2900 | 0.3156 | 0.2900 | 0.3000 | 114,123 | +0.01(+3.09%) |
Jun 21, 2021 | 0.3068 | 0.3201 | 0.2900 | 0.2910 | 53,599 | -0.02(-6.25%) |
Jun 18, 2021 | 0.3370 | 0.3370 | 0.3000 | 0.3104 | 26,382 | -0.01(-3.30%) |
Jun 17, 2021 | 0.3168 | 0.3210 | 0.3000 | 0.3210 | 14,429 | +0.00(+0.38%) |
Jun 16, 2021 | 0.3200 | 0.3233 | 0.3000 | 0.3198 | 8,095 | -0.00(-0.06%) |
Jun 15, 2021 | 0.3669 | 0.3669 | 0.3000 | 0.3200 | 31,762 | +0.02(+6.67%) |
Jun 14, 2021 | 0.3250 | 0.3304 | 0.3000 | 0.3000 | 24,166 | -0.02(-7.41%) |
Jun 11, 2021 | 0.3303 | 0.3343 | 0.2989 | 0.3240 | 24,158 | -0.00(-0.46%) |
Jun 10, 2021 | 0.3221 | 0.3300 | 0.3061 | 0.3255 | 12,367 | -0.00(-1.36%) |
Jun 09, 2021 | 0.3560 | 0.3560 | 0.3233 | 0.3300 | 8,387 | -0.00(-0.06%) |
Jun 08, 2021 | 0.3247 | 0.3349 | 0.3123 | 0.3302 | 26,686 | +0.00(+0.33%) |
Jun 07, 2021 | 0.3127 | 0.3398 | 0.3127 | 0.3291 | 34,200 | +0.01(+4.71%) |
Jun 04, 2021 | 0.3095 | 0.3420 | 0.3000 | 0.3143 | 21,136 | +0.01(+3.59%) |
Jun 03, 2021 | 0.3450 | 0.3535 | 0.2934 | 0.3034 | 60,923 | -0.02(-6.36%) |
Jun 02, 2021 | 0.2988 | 0.3250 | 0.2900 | 0.3240 | 17,705 | +0.03(+10.20%) |
Jun 01, 2021 | 0.2940 | 0.3253 | 0.2940 | 0.2940 | 11,333 | +0.00(+0.00%) |
May 28, 2021 | 0.3200 | 0.3200 | 0.2940 | 0.2940 | 13,731 | -0.02(-5.16%) |
May 27, 2021 | 0.2850 | 0.3249 | 0.2850 | 0.3100 | 32,503 | +0.02(+5.69%) |
May 26, 2021 | 0.2830 | 0.3231 | 0.2830 | 0.2933 | 60,933 | -0.00(-0.27%) |
May 25, 2021 | 0.3100 | 0.3100 | 0.2905 | 0.2941 | 17,200 | -0.01(-1.97%) |
May 24, 2021 | 0.2920 | 0.3530 | 0.2850 | 0.3000 | 18,398 | +0.01(+2.15%) |
May 21, 2021 | 0.3071 | 0.3320 | 0.2850 | 0.2937 | 25,539 | -0.01(-4.33%) |
May 20, 2021 | 0.2850 | 0.3169 | 0.2850 | 0.3070 | 24,726 | +0.02(+8.67%) |
May 19, 2021 | 0.2751 | 0.3143 | 0.2621 | 0.2825 | 24,161 | +0.00(+0.93%) |
May 18, 2021 | 0.3072 | 0.3072 | 0.2715 | 0.2799 | 47,399 | +0.02(+6.18%) |
May 17, 2021 | 0.3032 | 0.3175 | 0.2600 | 0.2636 | 77,417 | -0.04(-13.06%) |
May 14, 2021 | 0.3000 | 0.3164 | 0.2741 | 0.3032 | 40,165 | +0.01(+2.23%) |
May 13, 2021 | 0.3000 | 0.3516 | 0.2800 | 0.2966 | 49,239 | -0.03(-8.74%) |
May 12, 2021 | 0.3550 | 0.3667 | 0.3112 | 0.3250 | 121,473 | -0.03(-9.72%) |
May 11, 2021 | 0.3660 | 0.3750 | 0.3467 | 0.3600 | 52,020 | -0.01(-1.64%) |
May 10, 2021 | 0.3727 | 0.3727 | 0.3580 | 0.3660 | 10,318 | +0.00(+0.97%) |
May 07, 2021 | 0.3350 | 0.3746 | 0.3350 | 0.3625 | 38,277 | +0.01(+2.92%) |
May 06, 2021 | 0.3493 | 0.3700 | 0.3493 | 0.3522 | 9,777 | -0.01(-2.17%) |
May 05, 2021 | 0.3770 | 0.3770 | 0.3380 | 0.3600 | 71,227 | +0.02(+6.23%) |
May 04, 2021 | 0.3600 | 0.3754 | 0.3389 | 0.3389 | 38,461 | -0.03(-8.53%) |