Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0289 | 0.0307 | 0.0281 | 0.0296 | 131,054,352 | +0.00(+2.07%) |
Jul 29, 2021 | 0.0270 | 0.0293 | 0.0268 | 0.0290 | 92,238,680 | +0.00(+5.84%) |
Jul 28, 2021 | 0.0289 | 0.0289 | 0.0268 | 0.0274 | 114,515,600 | -0.00(-2.49%) |
Jul 27, 2021 | 0.0293 | 0.0293 | 0.0275 | 0.0281 | 110,276,816 | +0.00(+2.55%) |
Jul 26, 2021 | 0.0268 | 0.0275 | 0.0260 | 0.0274 | 94,509,424 | +0.00(+2.62%) |
Jul 23, 2021 | 0.0260 | 0.0267 | 0.0252 | 0.0267 | 50,298,092 | +0.00(+3.89%) |
Jul 22, 2021 | 0.0250 | 0.0299 | 0.0250 | 0.0257 | 63,925,504 | +0.00(+2.80%) |
Jul 21, 2021 | 0.0242 | 0.0255 | 0.0242 | 0.0250 | 56,360,560 | +0.00(+0.81%) |
Jul 20, 2021 | 0.0249 | 0.0260 | 0.0241 | 0.0248 | 74,356,880 | +0.00(+1.64%) |
Jul 19, 2021 | 0.0262 | 0.0264 | 0.0240 | 0.0244 | 120,634,248 | -0.00(-9.96%) |
Jul 16, 2021 | 0.0270 | 0.0274 | 0.0257 | 0.0271 | 86,871,528 | -0.00(-1.45%) |
Jul 15, 2021 | 0.0280 | 0.0284 | 0.0265 | 0.0275 | 114,352,712 | +0.00(+4.17%) |
Jul 14, 2021 | 0.0264 | 0.0280 | 0.0260 | 0.0264 | 225,018,800 | +0.00(+10.00%) |
Jul 13, 2021 | 0.0270 | 0.0270 | 0.0231 | 0.0240 | 189,387,216 | -0.00(-7.34%) |
Jul 12, 2021 | 0.0282 | 0.0285 | 0.0257 | 0.0259 | 142,474,256 | -0.00(-4.07%) |
Jul 09, 2021 | 0.0260 | 0.0287 | 0.0243 | 0.0270 | 168,388,192 | +0.00(+5.88%) |
Jul 08, 2021 | 0.0250 | 0.0263 | 0.0220 | 0.0255 | 353,377,088 | -0.00(-5.20%) |
Jul 07, 2021 | 0.0320 | 0.0320 | 0.0262 | 0.0269 | 276,496,320 | -0.00(-12.66%) |
Jul 06, 2021 | 0.0349 | 0.0349 | 0.0280 | 0.0308 | 491,467,680 | -0.00(-10.20%) |
Jul 02, 2021 | 0.0320 | 0.0359 | 0.0299 | 0.0343 | 641,921,920 | +0.01(+21.63%) |
Jul 01, 2021 | 0.0235 | 0.0308 | 0.0228 | 0.0282 | 795,331,776 | +0.01(+27.03%) |
Jun 30, 2021 | 0.0207 | 0.0228 | 0.0200 | 0.0222 | 206,586,592 | +0.00(+7.77%) |
Jun 29, 2021 | 0.0212 | 0.0218 | 0.0195 | 0.0206 | 111,346,624 | -0.00(-5.07%) |
Jun 28, 2021 | 0.0208 | 0.0239 | 0.0205 | 0.0217 | 206,447,984 | +0.00(+6.37%) |
Jun 25, 2021 | 0.0190 | 0.0212 | 0.0182 | 0.0204 | 176,136,320 | +0.00(+9.68%) |
Jun 24, 2021 | 0.0185 | 0.0194 | 0.0184 | 0.0186 | 124,450,744 | +0.00(+1.09%) |
Jun 23, 2021 | 0.0186 | 0.0191 | 0.0179 | 0.0184 | 112,987,840 | +0.00(+3.95%) |
Jun 22, 2021 | 0.0178 | 0.0196 | 0.0171 | 0.0177 | 238,927,408 | -0.00(-13.66%) |
Jun 21, 2021 | 0.0177 | 0.0230 | 0.0166 | 0.0205 | 559,858,880 | +0.00(+28.13%) |
Jun 18, 2021 | 0.0157 | 0.0164 | 0.0153 | 0.0160 | 57,496,248 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0163 | 0.0163 | 0.0155 | 0.0160 | 70,665,072 | -0.00(-1.84%) |
Jun 16, 2021 | 0.0167 | 0.0167 | 0.0161 | 0.0163 | 62,294,784 | -0.00(-1.81%) |
Jun 15, 2021 | 0.0170 | 0.0170 | 0.0165 | 0.0166 | 56,103,448 | +0.00(+0.61%) |
Jun 14, 2021 | 0.0170 | 0.0171 | 0.0165 | 0.0165 | 76,577,128 | -0.00(-4.07%) |
Jun 11, 2021 | 0.0178 | 0.0178 | 0.0168 | 0.0172 | 83,403,696 | -0.00(-3.91%) |
Jun 10, 2021 | 0.0172 | 0.0180 | 0.0165 | 0.0179 | 67,807,184 | +0.00(+5.29%) |
Jun 09, 2021 | 0.0178 | 0.0178 | 0.0168 | 0.0170 | 58,515,752 | -0.00(-2.86%) |
Jun 08, 2021 | 0.0183 | 0.0183 | 0.0170 | 0.0175 | 73,179,496 | -0.00(-1.69%) |
Jun 07, 2021 | 0.0174 | 0.0182 | 0.0155 | 0.0178 | 137,957,904 | +0.00(+8.54%) |
Jun 04, 2021 | 0.0160 | 0.0173 | 0.0152 | 0.0164 | 59,025,260 | +0.00(+2.50%) |
Jun 03, 2021 | 0.0165 | 0.0165 | 0.0150 | 0.0160 | 136,534,336 | -0.00(-1.23%) |
Jun 02, 2021 | 0.0165 | 0.0170 | 0.0159 | 0.0162 | 131,788,512 | -0.00(-4.71%) |
Jun 01, 2021 | 0.0174 | 0.0174 | 0.0165 | 0.0170 | 106,543,688 | -0.00(-2.30%) |
May 28, 2021 | 0.0178 | 0.0180 | 0.0174 | 0.0174 | 83,639,184 | -0.00(-2.25%) |
May 27, 2021 | 0.0188 | 0.0188 | 0.0168 | 0.0178 | 65,359,860 | -0.00(-2.73%) |
May 26, 2021 | 0.0179 | 0.0184 | 0.0175 | 0.0183 | 83,946,672 | +0.00(+1.67%) |
May 25, 2021 | 0.0183 | 0.0185 | 0.0175 | 0.0180 | 97,984,728 | -0.00(-2.17%) |
May 24, 2021 | 0.0190 | 0.0196 | 0.0183 | 0.0184 | 74,631,936 | -0.00(-4.66%) |
May 21, 2021 | 0.0200 | 0.0202 | 0.0186 | 0.0193 | 122,644,672 | -0.00(-5.85%) |
May 20, 2021 | 0.0193 | 0.0207 | 0.0188 | 0.0205 | 96,300,992 | +0.00(+4.59%) |
May 19, 2021 | 0.0195 | 0.0197 | 0.0182 | 0.0196 | 95,163,928 | -0.00(-1.51%) |
May 18, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0199 | 118,140,112 | +0.00(+10.56%) |
May 17, 2021 | 0.0177 | 0.0185 | 0.0170 | 0.0180 | 123,306,096 | +0.00(+0.00%) |
May 14, 2021 | 0.0185 | 0.0185 | 0.0172 | 0.0180 | 67,450,240 | -0.00(-1.10%) |
May 13, 2021 | 0.0185 | 0.0185 | 0.0169 | 0.0182 | 80,111,296 | +0.00(+0.55%) |
May 12, 2021 | 0.0183 | 0.0195 | 0.0176 | 0.0181 | 72,589,256 | -0.00(-2.16%) |
May 11, 2021 | 0.0180 | 0.0210 | 0.0180 | 0.0185 | 133,079,680 | -0.00(-7.96%) |
May 10, 2021 | 0.0215 | 0.0217 | 0.0197 | 0.0201 | 106,831,664 | -0.00(-6.51%) |
May 07, 2021 | 0.0207 | 0.0215 | 0.0201 | 0.0215 | 88,735,152 | +0.00(+6.44%) |
May 06, 2021 | 0.0213 | 0.0214 | 0.0201 | 0.0202 | 83,376,240 | -0.00(-5.61%) |
May 05, 2021 | 0.0201 | 0.0214 | 0.0190 | 0.0214 | 102,301,200 | +0.00(+4.90%) |
May 04, 2021 | 0.0219 | 0.0224 | 0.0190 | 0.0204 | 153,595,536 | -0.00(-7.27%) |