Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.43%) | |
Jul 27, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.08(-4.32%) | |
Jul 26, 2021 | 1.800 | 1.800 | 1.735 | 1.735 | 365 | -0.07(-4.14%) |
Jul 23, 2021 | 1.800 | 1.810 | 1.770 | 1.810 | 2,005 | +0.19(+11.73%) |
Jul 22, 2021 | 1.639 | 1.639 | 1.610 | 1.620 | 3,310 | -0.03(-1.82%) |
Jul 21, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.07(+4.43%) |
Jul 20, 2021 | 1.640 | 1.678 | 1.550 | 1.580 | 8,595 | -0.17(-9.79%) |
Jul 15, 2021 | 1.752 | 1.752 | 1.752 | 4 | -0.10(-5.32%) | |
Jul 12, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.27%) | |
Jul 09, 2021 | 1.845 | 1.845 | 1.845 | 1.845 | 304 | +0.12(+7.27%) |
Jul 08, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,076 | +0.03(+1.78%) |
Jul 07, 2021 | 1.700 | 1.720 | 1.690 | 1.690 | 13,100 | +0.12(+7.64%) |
Jul 06, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.05(-3.22%) |
Jul 02, 2021 | 1.669 | 1.669 | 1.622 | 1.622 | 300 | -0.01(-0.42%) |
Jun 30, 2021 | 1.629 | 1.629 | 1.629 | 190 | +0.02(+1.19%) | |
Jun 29, 2021 | 1.617 | 1.630 | 1.610 | 1.610 | 2,250 | -0.11(-6.18%) |
Jun 28, 2021 | 1.790 | 1.790 | 1.716 | 1.716 | 812 | -0.04(-2.43%) |
Jun 23, 2021 | 1.759 | 1.759 | 1.759 | 0 | -0.04(-2.20%) | |
Jun 22, 2021 | 1.798 | 1.798 | 1.798 | 1.798 | 1,500 | -0.09(-4.85%) |
Jun 18, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 1.851 | 1.926 | 1.787 | 1.890 | 3,365 | -0.14(-6.90%) |
Jun 16, 2021 | 1.990 | 2.030 | 1.929 | 2.030 | 14,105 | +0.04(+2.01%) |
Jun 15, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 650 | -0.11(-5.27%) |
Jun 14, 2021 | 1.919 | 2.109 | 1.870 | 2.101 | 7,810 | +0.22(+11.74%) |
Jun 11, 2021 | 1.858 | 1.890 | 1.830 | 1.880 | 10,779 | +0.09(+5.03%) |
Jun 10, 2021 | 1.572 | 1.790 | 1.572 | 1.790 | 818 | +0.29(+19.17%) |
Jun 08, 2021 | 1.502 | 1.502 | 1.502 | 0 | +0.01(+0.83%) | |
Jun 07, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.02(-1.34%) |
Jun 03, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.10(-6.21%) | |
Jun 01, 2021 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 1.540 | 1.610 | 1.540 | 1.610 | 600 | +0.13(+8.78%) |
May 26, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.06(-3.90%) | |
May 25, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.04(-2.53%) |
May 21, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.10(+7.03%) | |
May 20, 2021 | 1.476 | 1.476 | 1.476 | 1.476 | 1,000 | +0.02(+1.11%) |
May 19, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 375 | +0.04(+3.01%) |
May 18, 2021 | 1.417 | 1.417 | 1.417 | 1.417 | 2,000 | -0.04(-2.92%) |
May 17, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.09(-5.54%) |
May 14, 2021 | 1.310 | 1.546 | 1.310 | 1.546 | 1,700 | +0.32(+25.60%) |
May 13, 2021 | 1.231 | 1.231 | 1.231 | 1.231 | 200 | -0.08(-6.14%) |
May 12, 2021 | 1.311 | 1.311 | 1.311 | 1.311 | 200 | -0.23(-14.86%) |
May 11, 2021 | 1.510 | 1.540 | 1.510 | 1.540 | 1,850 | -0.03(-1.88%) |
May 10, 2021 | 1.604 | 1.604 | 1.569 | 1.569 | 440 | -0.01(-0.66%) |
May 07, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | -0.01(-0.74%) |
May 06, 2021 | 1.592 | 1.592 | 1.592 | 1.592 | 150 | -0.00(-0.31%) |
May 05, 2021 | 1.620 | 1.664 | 1.597 | 1.597 | 1,877 | +0.11(+7.17%) |
May 04, 2021 | 1.485 | 1.490 | 1.485 | 1.490 | 2,200 | -0.04(-2.72%) |