Nuran Wireless Inc (OP: NRRWF )
0.0690
+0.0037
(+5.67%)
Streaming Delayed Price
Updated: 3:16 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0646 | 0.0690 | 0.0646 | 0.0690 | 1,995 | +0.00(+5.67%) |
| Nov 21, 2024 | 0.0653 | 0 | -0.00(-5.50%) | |||
| Nov 11, 2024 | 0.0691 | 0 | +0.00(+6.14%) | |||
| Nov 05, 2024 | 0.0651 | 0 | -0.01(-13.89%) | |||
| Oct 31, 2024 | 0.0756 | 0 | +0.01(+8.00%) | |||
| Oct 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0700 | 0 | -0.02(-26.32%) | |||
| Sep 06, 2024 | 0.0950 | 0 | -0.01(-12.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.