Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 135,000 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0058 | 0.0060 | 0.0057 | 0.0058 | 244,278 | -0.00(-6.45%) |
Jul 28, 2021 | 0.0064 | 0.0064 | 0.0048 | 0.0062 | 1,688,633 | -0.00(-3.13%) |
Jul 27, 2021 | 0.0046 | 0.0065 | 0.0046 | 0.0064 | 406,568 | +0.00(+30.61%) |
Jul 26, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0049 | 710,215 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 621,670 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0049 | 0.0051 | 0.0039 | 0.0049 | 1,459,386 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 110,501 | +0.00(+4.26%) |
Jul 20, 2021 | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 12,550 | +0.00(+4.44%) |
Jul 19, 2021 | 0.0045 | 0.0051 | 0.0044 | 0.0045 | 39,500 | -0.00(-8.16%) |
Jul 16, 2021 | 0.0054 | 0.0054 | 0.0045 | 0.0049 | 500,450 | -0.00(-7.55%) |
Jul 15, 2021 | 0.0045 | 0.0074 | 0.0045 | 0.0053 | 5,262,953 | +0.00(+10.42%) |
Jul 14, 2021 | 0.0049 | 0.0049 | 0.0044 | 0.0048 | 366,922 | -0.00(-2.04%) |
Jul 13, 2021 | 0.0048 | 0.0050 | 0.0047 | 0.0049 | 1,126,200 | +0.00(+2.08%) |
Jul 12, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0048 | 405,019 | -0.00(-4.00%) |
Jul 09, 2021 | 0.0049 | 0.0050 | 0.0048 | 0.0050 | 1,267,000 | -0.00(-1.96%) |
Jul 08, 2021 | 0.0049 | 0.0051 | 0.0047 | 0.0051 | 420,750 | +0.00(+10.87%) |
Jul 07, 2021 | 0.0047 | 0.0051 | 0.0046 | 0.0046 | 92,381 | -0.00(-11.54%) |
Jul 06, 2021 | 0.0051 | 0.0052 | 0.0043 | 0.0052 | 197,500 | +0.00(+1.96%) |
Jul 02, 2021 | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 653,400 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0050 | 0.0051 | 0.0044 | 0.0051 | 405,478 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0045 | 0.0051 | 0.0043 | 0.0051 | 450,980 | +0.00(+2.00%) |
Jun 29, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 1,126,760 | -0.00(-3.85%) |
Jun 28, 2021 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 77,499 | -0.00(-3.70%) |
Jun 25, 2021 | 0.0049 | 0.0054 | 0.0043 | 0.0054 | 263,034 | +0.00(+10.20%) |
Jun 24, 2021 | 0.0053 | 0.0055 | 0.0049 | 0.0049 | 150,510 | -0.00(-3.92%) |
Jun 23, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0051 | 87,800 | +0.00(+2.00%) |
Jun 22, 2021 | 0.0058 | 0.0058 | 0.0042 | 0.0050 | 133,609 | +0.00(+11.11%) |
Jun 21, 2021 | 0.0058 | 0.0060 | 0.0039 | 0.0045 | 3,816,829 | -0.00(-25.00%) |
Jun 18, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 519,019 | +0.00(+22.45%) |
Jun 17, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 343,000 | -0.00(-5.77%) |
Jun 16, 2021 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 39,000 | +0.00(+8.33%) |
Jun 15, 2021 | 0.0056 | 0.0059 | 0.0048 | 0.0048 | 246,850 | -0.00(-14.29%) |
Jun 14, 2021 | 0.0055 | 0.0056 | 0.0046 | 0.0056 | 589,250 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0054 | 0.0056 | 0.0050 | 0.0056 | 16,172 | +0.00(+1.82%) |
Jun 10, 2021 | 0.0050 | 0.0055 | 0.0045 | 0.0055 | 497,876 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0054 | 0.0055 | 0.0045 | 0.0055 | 543,500 | +0.00(+3.77%) |
Jun 08, 2021 | 0.0054 | 0.0054 | 0.0046 | 0.0053 | 931,800 | +0.00(+1.92%) |
Jun 07, 2021 | 0.0048 | 0.0053 | 0.0046 | 0.0052 | 57,700 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0047 | 0.0052 | 0.0045 | 0.0052 | 201,223 | +0.00(+15.56%) |
Jun 03, 2021 | 0.0050 | 0.0052 | 0.0045 | 0.0045 | 1,842,182 | -0.00(-11.76%) |
Jun 02, 2021 | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 1,372,000 | -0.00(-12.07%) |
Jun 01, 2021 | 0.0052 | 0.0059 | 0.0051 | 0.0058 | 601,757 | -0.00(-3.33%) |
May 28, 2021 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 66,500 | +0.00(+3.45%) |
May 27, 2021 | 0.0065 | 0.0065 | 0.0049 | 0.0058 | 962,000 | -0.00(-3.33%) |
May 26, 2021 | 0.0056 | 0.0067 | 0.0050 | 0.0060 | 466,268 | +0.00(+9.09%) |
May 25, 2021 | 0.0054 | 0.0056 | 0.0047 | 0.0055 | 758,100 | -0.00(-1.79%) |
May 24, 2021 | 0.0060 | 0.0064 | 0.0046 | 0.0056 | 2,003,775 | -0.00(-8.20%) |
May 21, 2021 | 0.0063 | 0.0075 | 0.0053 | 0.0061 | 1,083,971 | +0.00(+3.39%) |
May 20, 2021 | 0.0063 | 0.0063 | 0.0050 | 0.0059 | 414,828 | +0.00(+18.00%) |
May 19, 2021 | 0.0066 | 0.0066 | 0.0050 | 0.0050 | 573,718 | -0.00(-24.24%) |
May 18, 2021 | 0.0062 | 0.0066 | 0.0058 | 0.0066 | 2,120,799 | -0.00(-1.49%) |
May 17, 2021 | 0.0063 | 0.0067 | 0.0062 | 0.0067 | 273,140 | +0.00(+4.69%) |
May 14, 2021 | 0.0065 | 0.0065 | 0.0046 | 0.0064 | 3,640,042 | -0.00(-8.57%) |
May 13, 2021 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 872,400 | +0.00(+7.69%) |
May 12, 2021 | 0.0068 | 0.0070 | 0.0060 | 0.0065 | 1,116,508 | +0.00(+3.17%) |
May 11, 2021 | 0.0063 | 0.0068 | 0.0063 | 0.0063 | 159,025 | -0.00(-10.00%) |
May 10, 2021 | 0.0065 | 0.0080 | 0.0063 | 0.0070 | 369,000 | -0.00(-1.41%) |
May 07, 2021 | 0.0072 | 0.0072 | 0.0063 | 0.0071 | 335,200 | -0.00(-4.05%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0061 | 0.0074 | 161,814 | -0.00(-10.84%) |
May 05, 2021 | 0.0083 | 0.0088 | 0.0062 | 0.0083 | 239,040 | +0.00(+12.16%) |
May 04, 2021 | 0.0060 | 0.0083 | 0.0057 | 0.0074 | 2,268,154 | -0.00(-10.84%) |