Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.5325 | 0.5350 | 0.5175 | 0.5200 | 163,263 | -0.01(-2.71%) |
Jul 28, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5345 | 127,031 | -0.01(-1.02%) |
Jul 27, 2016 | 0.5500 | 0.5600 | 0.5320 | 0.5400 | 131,236 | -0.01(-1.24%) |
Jul 26, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5468 | 350,534 | +0.01(+1.26%) |
Jul 25, 2016 | 0.5195 | 0.5400 | 0.5100 | 0.5400 | 89,522 | +0.02(+3.85%) |
Jul 22, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 34,978 | +0.03(+5.35%) |
Jul 21, 2016 | 0.5100 | 0.5500 | 0.4790 | 0.4936 | 149,563 | -0.02(-3.22%) |
Jul 20, 2016 | 0.4900 | 0.5100 | 0.4781 | 0.5100 | 76,327 | +0.02(+4.08%) |
Jul 19, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 19,546 | -0.01(-1.98%) |
Jul 18, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4999 | 48,250 | -0.00(-0.02%) |
Jul 15, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 18,585 | +0.01(+2.04%) |
Jul 14, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 17,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.5000 | 0.5200 | 0.4791 | 0.4900 | 137,791 | +0.00(+0.26%) |
Jul 12, 2016 | 0.4830 | 0.4900 | 0.4700 | 0.4888 | 67,865 | -0.00(-0.26%) |
Jul 11, 2016 | 0.4820 | 0.5000 | 0.4820 | 0.4900 | 12,230 | -0.01(-2.00%) |
Jul 08, 2016 | 0.5000 | 0.5000 | 0.4810 | 0.5000 | 14,500 | -0.01(-0.99%) |
Jul 07, 2016 | 0.4750 | 0.5050 | 0.4750 | 0.5050 | 21,934 | +0.00(+0.00%) |
Jul 05, 2016 | 0.4600 | 0.5200 | 0.4600 | 0.5050 | 57,276 | +0.01(+1.09%) |
Jul 01, 2016 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.00(+0.92%) | |
Jun 30, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 8,700 | -0.01(-1.00%) |
Jun 29, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,238 | +0.01(+2.04%) |
Jun 28, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 25,381 | -0.01(-2.00%) |
Jun 27, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 27,279 | +0.00(+0.60%) |
Jun 24, 2016 | 0.5000 | 0.5000 | 0.4970 | 0.4970 | 27,414 | -0.00(-0.60%) |
Jun 23, 2016 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 57,805 | +0.00(+0.00%) |
Jun 22, 2016 | 0.5150 | 0.5150 | 0.4900 | 0.5000 | 44,791 | -0.01(-1.96%) |
Jun 21, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,000 | +0.01(+2.00%) |
Jun 20, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,004 | +0.00(+0.00%) |
Jun 17, 2016 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 39,755 | -0.00(-0.50%) |
Jun 16, 2016 | 0.5000 | 0.5100 | 0.4910 | 0.5025 | 19,686 | +0.00(+0.50%) |
Jun 15, 2016 | 0.5050 | 0.5100 | 0.4960 | 0.5000 | 26,638 | +0.00(+0.00%) |
Jun 14, 2016 | 0.4950 | 0.5000 | 0.4920 | 0.5000 | 13,334 | -0.01(-0.99%) |
Jun 13, 2016 | 0.5080 | 0.5080 | 0.4900 | 0.5050 | 74,556 | -0.01(-1.94%) |
Jun 10, 2016 | 0.5180 | 0.5180 | 0.5081 | 0.5150 | 29,500 | +0.00(+0.28%) |
Jun 09, 2016 | 0.5190 | 0.5200 | 0.5003 | 0.5136 | 23,700 | -0.00(-0.28%) |
Jun 08, 2016 | 0.5003 | 0.5250 | 0.5003 | 0.5150 | 45,640 | -0.01(-0.96%) |
Jun 07, 2016 | 0.5300 | 0.5508 | 0.5000 | 0.5200 | 84,685 | -0.02(-2.83%) |
Jun 06, 2016 | 0.5489 | 0.5489 | 0.5350 | 0.5351 | 8,550 | +0.01(+1.93%) |
Jun 03, 2016 | 0.5213 | 0.5350 | 0.5100 | 0.5250 | 47,266 | -0.01(-0.94%) |
Jun 02, 2016 | 0.5366 | 0.5475 | 0.5300 | 0.5300 | 60,600 | -0.01(-1.67%) |
Jun 01, 2016 | 0.5350 | 0.5400 | 0.5350 | 0.5390 | 26,000 | +0.00(+0.75%) |
May 31, 2016 | 0.5300 | 0.5350 | 0.5150 | 0.5350 | 100,503 | -0.00(-0.24%) |
May 27, 2016 | 0.5363 | 0.5363 | 0.5363 | 0 | +0.00(+0.02%) | |
May 26, 2016 | 0.5500 | 0.5500 | 0.5310 | 0.5362 | 48,705 | -0.00(-0.70%) |
May 25, 2016 | 0.5350 | 0.5425 | 0.5350 | 0.5400 | 16,635 | -0.01(-1.82%) |
May 24, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 48,616 | +0.04(+7.42%) |
May 23, 2016 | 0.5600 | 0.5649 | 0.5120 | 0.5120 | 23,925 | -0.05(-8.57%) |
May 20, 2016 | 0.5600 | 0.5649 | 0.5600 | 0.5600 | 36,904 | +0.00(+0.00%) |
May 19, 2016 | 0.5612 | 0.5649 | 0.5600 | 0.5600 | 19,450 | +0.00(+0.00%) |
May 18, 2016 | 0.5600 | 0.5600 | 0.5550 | 0.5600 | 27,070 | +0.00(+0.00%) |
May 17, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 43,182 | +0.03(+5.16%) |
May 16, 2016 | 0.5160 | 0.5325 | 0.5160 | 0.5325 | 14,820 | +0.01(+2.40%) |
May 13, 2016 | 0.5250 | 0.5300 | 0.5145 | 0.5200 | 28,998 | -0.01(-1.89%) |
May 12, 2016 | 0.5200 | 0.5399 | 0.5200 | 0.5300 | 43,700 | +0.00(+0.00%) |
May 11, 2016 | 0.5670 | 0.5670 | 0.5300 | 0.5300 | 58,760 | -0.04(-7.02%) |
May 10, 2016 | 0.5600 | 0.5790 | 0.5600 | 0.5700 | 16,983 | +0.01(+0.89%) |
May 09, 2016 | 0.5381 | 0.5700 | 0.5381 | 0.5649 | 42,859 | +0.00(+0.88%) |
May 06, 2016 | 0.5500 | 0.5600 | 0.5311 | 0.5600 | 134,571 | +0.00(+0.00%) |
May 05, 2016 | 0.5700 | 0.5700 | 0.5320 | 0.5600 | 27,197 | -0.01(-1.75%) |
May 04, 2016 | 0.5890 | 0.5890 | 0.5700 | 0.5700 | 22,488 | +0.00(+0.00%) |
May 03, 2016 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 15,900 | -0.01(-0.87%) |