Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0050	0.0055	0.0046	0.0050	792,100	+0.00(+0.00%)
Jul 30, 2020	0.0030	0.0051	0.0030	0.0050	5,810,281	+0.00(+61.29%)
Jul 29, 2020	0.0027	0.0031	0.0027	0.0031	1,008,984	+0.00(+3.33%)
Jul 28, 2020	0.0030	0.0030	0.0029	0.0030	142,010	+0.00(+0.00%)
Jul 27, 2020	0.0027	0.0030	0.0027	0.0030	136,015	+0.00(+7.14%)
Jul 24, 2020	0.0029	0.0029	0.0028	0.0028	16,700	-0.00(-6.67%)
Jul 23, 2020	0.0028	0.0030	0.0027	0.0030	173,482	+0.00(+11.11%)
Jul 22, 2020	0.0027	0.0027	0.0027	0.0027	45,051	+0.00(+0.00%)
Jul 21, 2020	0.0027	0.0035	0.0027	0.0027	612,038	-0.00(-12.90%)
Jul 20, 2020	0.0029	0.0032	0.0029	0.0031	27,000	-0.00(-13.89%)
Jul 17, 2020	0.0035	0.0036	0.0035	0.0036	51,000	+0.00(+2.86%)
Jul 16, 2020	0.0043	0.0043	0.0028	0.0035	835,107	-0.00(-18.60%)
Jul 15, 2020	0.0037	0.0043	0.0036	0.0043	135,292	+0.00(+10.26%)
Jul 14, 2020	0.0036	0.0039	0.0035	0.0039	270,100	+0.00(+0.00%)
Jul 13, 2020	0.0039	0.0039	0.0039	0.0039	152,205	+0.00(+0.00%)
Jul 10, 2020	0.0039	0.0039	0.0036	0.0039	38,000	+0.00(+0.00%)
Jul 09, 2020	0.0035	0.0039	0.0034	0.0039	66,000	+0.00(+18.18%)
Jul 07, 2020		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jul 06, 2020	0.0040	0.0040	0.0034	0.0034	34,000	+0.00(+0.00%)
Jul 02, 2020	0.0034	0.0035	0.0034	0.0034	32,500	-0.00(-2.86%)
Jul 01, 2020	0.0040	0.0040	0.0035	0.0035	34,636	-0.00(-12.50%)
Jun 30, 2020	0.0044	0.0055	0.0033	0.0040	1,147,890	-0.00(-18.37%)
Jun 29, 2020	0.0037	0.0049	0.0037	0.0049	387,300	+0.00(+28.95%)
Jun 26, 2020	0.0044	0.0045	0.0038	0.0038	292,400	-0.00(-15.56%)
Jun 25, 2020	0.0029	0.0045	0.0029	0.0045	575,232	+0.00(+12.50%)
Jun 24, 2020	0.0030	0.0042	0.0030	0.0040	483,537	+0.00(+33.33%)
Jun 23, 2020	0.0038	0.0039	0.0029	0.0030	140,579	+0.00(+15.38%)
Jun 22, 2020	0.0034	0.0034	0.0026	0.0026	130,300	-0.00(-25.71%)
Jun 19, 2020	0.0034	0.0039	0.0028	0.0035	66,000	-0.00(-10.26%)
Jun 18, 2020	0.0043	0.0043	0.0028	0.0039	350,278	+0.00(+39.29%)
Jun 17, 2020	0.0046	0.0046	0.0028	0.0028	316,052	-0.00(-30.00%)
Jun 16, 2020	0.0024	0.0040	0.0024	0.0040	942,621	+0.00(+25.00%)
Jun 15, 2020	0.0024	0.0032	0.0024	0.0032	248,492	+0.00(+28.00%)
Jun 12, 2020	0.0035	0.0035	0.0024	0.0025	465,600	-0.00(-16.67%)
Jun 11, 2020	0.0039	0.0047	0.0021	0.0030	1,541,088	-0.00(-25.00%)
Jun 10, 2020	0.0065	0.0065	0.0021	0.0040	811,563	-0.00(-16.67%)
Jun 09, 2020	0.0055	0.0072	0.0043	0.0048	5,029,845	+0.00(+6.67%)
Jun 08, 2020	0.0026	0.0063	0.0026	0.0045	11,082,970	+0.00(+80.00%)
Jun 05, 2020	0.0026	0.0027	0.0023	0.0025	2,476,800	+0.00(+25.00%)
Jun 04, 2020	0.0026	0.0026	0.0020	0.0020	500,004	-0.00(-23.08%)
Jun 03, 2020	0.0016	0.0027	0.0016	0.0026	653,894	+0.00(+4.00%)
Jun 02, 2020	0.0021	0.0027	0.0021	0.0025	2,063,466	+0.00(+8.70%)
Jun 01, 2020	0.0019	0.0023	0.0019	0.0023	123,650	+0.00(+21.05%)
May 29, 2020	0.0019	0.0019	0.0019	0.0019	55,000	+0.00(+0.00%)
May 28, 2020	0.0023	0.0023	0.0019	0.0019	35,450	-0.00(-17.39%)
May 27, 2020	0.0023	0.0023	0.0019	0.0023	318,500	+0.00(+9.52%)
May 26, 2020	0.0021	0.0021	0.0021	0.0021	500	+0.00(+5.00%)
May 22, 2020	0.0020	0.0023	0.0020	0.0020	639,400	+0.00(+0.00%)
May 21, 2020	0.0019	0.0024	0.0019	0.0020	1,223,800	+0.00(+5.26%)
May 20, 2020	0.0019	0.0019	0.0019	0.0019	110,277	+0.00(+5.56%)
May 19, 2020	0.0019	0.0019	0.0018	0.0018	168,823	+0.00(+12.50%)
May 18, 2020	0.0015	0.0018	0.0015	0.0016	46,000	-0.00(-5.88%)
May 15, 2020	0.0018	0.0020	0.0014	0.0017	473,300	+0.00(+13.33%)
May 13, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 12, 2020	0.0019	0.0020	0.0019	0.0020	16,630	+0.00(+5.26%)
May 11, 2020	0.0019	0.0019	0.0018	0.0019	36,209	+0.00(+0.00%)
May 08, 2020	0.0018	0.0020	0.0018	0.0019	99,100	+0.00(+5.56%)
May 07, 2020	0.0018	0.0018	0.0018	0.0018	15,500	+0.00(+12.50%)
May 06, 2020	0.0020	0.0020	0.0016	0.0016	173,095	-0.00(-15.79%)
May 04, 2020		0.0019	0.0019	0.0019	0	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.