Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0606 | 0.0606 | 0.0410 | 0.0480 | 793,572 | -0.01(-15.94%) |
Jul 29, 2021 | 0.0580 | 0.0608 | 0.0571 | 0.0571 | 104,050 | -0.00(-1.55%) |
Jul 28, 2021 | 0.0593 | 0.0593 | 0.0559 | 0.0580 | 73,757 | -0.00(-2.52%) |
Jul 27, 2021 | 0.0572 | 0.0598 | 0.0521 | 0.0595 | 886,668 | -0.00(-3.88%) |
Jul 26, 2021 | 0.0699 | 0.0699 | 0.0540 | 0.0619 | 742,203 | -0.01(-11.44%) |
Jul 23, 2021 | 0.0739 | 0.0740 | 0.0565 | 0.0699 | 387,232 | -0.00(-5.41%) |
Jul 22, 2021 | 0.0739 | 0.0739 | 0.0689 | 0.0739 | 12,122 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0772 | 0.0772 | 0.0690 | 0.0739 | 304,423 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0709 | 0.0800 | 0.0709 | 0.0739 | 364,589 | -0.01(-9.66%) |
Jul 19, 2021 | 0.0771 | 0.0818 | 0.0671 | 0.0818 | 845,404 | +0.00(+3.68%) |
Jul 16, 2021 | 0.0731 | 0.0850 | 0.0731 | 0.0789 | 344,393 | -0.00(-1.13%) |
Jul 15, 2021 | 0.0810 | 0.0820 | 0.0750 | 0.0798 | 252,089 | -0.00(-2.68%) |
Jul 14, 2021 | 0.0836 | 0.0850 | 0.0750 | 0.0820 | 216,300 | +0.00(+2.50%) |
Jul 13, 2021 | 0.0800 | 0.0838 | 0.0761 | 0.0800 | 501,068 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0805 | 0.0858 | 0.0790 | 0.0800 | 453,881 | -0.00(-0.62%) |
Jul 09, 2021 | 0.0731 | 0.0843 | 0.0731 | 0.0805 | 228,705 | +0.00(+4.01%) |
Jul 08, 2021 | 0.0750 | 0.0774 | 0.0735 | 0.0774 | 248,125 | -0.00(-0.39%) |
Jul 07, 2021 | 0.0792 | 0.0877 | 0.0750 | 0.0777 | 541,679 | -0.00(-2.14%) |
Jul 06, 2021 | 0.0800 | 0.0877 | 0.0733 | 0.0794 | 1,069,523 | -0.00(-0.63%) |
Jul 02, 2021 | 0.0779 | 0.0800 | 0.0750 | 0.0799 | 270,430 | -0.00(-0.87%) |
Jul 01, 2021 | 0.0755 | 0.0835 | 0.0698 | 0.0806 | 794,784 | +0.00(+6.33%) |
Jun 30, 2021 | 0.0855 | 0.0855 | 0.0750 | 0.0758 | 783,686 | -0.01(-8.56%) |
Jun 29, 2021 | 0.0840 | 0.0880 | 0.0800 | 0.0829 | 668,621 | -0.00(-1.43%) |
Jun 28, 2021 | 0.0815 | 0.0873 | 0.0774 | 0.0841 | 631,852 | +0.00(+3.83%) |
Jun 25, 2021 | 0.0785 | 0.0880 | 0.0747 | 0.0810 | 665,822 | +0.01(+8.00%) |
Jun 24, 2021 | 0.0788 | 0.0790 | 0.0750 | 0.0750 | 192,826 | -0.00(-3.85%) |
Jun 23, 2021 | 0.0748 | 0.0825 | 0.0700 | 0.0780 | 1,466,234 | +0.00(+4.42%) |
Jun 22, 2021 | 0.0710 | 0.0748 | 0.0675 | 0.0747 | 553,337 | +0.01(+10.67%) |
Jun 21, 2021 | 0.0679 | 0.0722 | 0.0638 | 0.0675 | 1,416,323 | +0.00(+5.80%) |
Jun 18, 2021 | 0.0619 | 0.0640 | 0.0619 | 0.0638 | 8,251 | +0.00(+2.90%) |
Jun 17, 2021 | 0.0605 | 0.0620 | 0.0590 | 0.0620 | 163,361 | +0.00(+1.64%) |
Jun 16, 2021 | 0.0600 | 0.0611 | 0.0562 | 0.0610 | 286,186 | -0.00(-1.45%) |
Jun 15, 2021 | 0.0610 | 0.0650 | 0.0606 | 0.0619 | 447,115 | -0.00(-0.16%) |
Jun 14, 2021 | 0.0641 | 0.0641 | 0.0606 | 0.0620 | 180,700 | -0.00(-0.64%) |
Jun 11, 2021 | 0.0645 | 0.0669 | 0.0606 | 0.0624 | 126,334 | -0.00(-3.26%) |
Jun 10, 2021 | 0.0601 | 0.0645 | 0.0601 | 0.0645 | 71,729 | +0.00(+1.57%) |
Jun 09, 2021 | 0.0661 | 0.0661 | 0.0600 | 0.0635 | 162,616 | -0.00(-3.64%) |
Jun 08, 2021 | 0.0600 | 0.0661 | 0.0591 | 0.0659 | 374,254 | -0.00(-1.64%) |
Jun 07, 2021 | 0.0679 | 0.0679 | 0.0617 | 0.0670 | 322,834 | -0.00(-0.30%) |
Jun 04, 2021 | 0.0647 | 0.0673 | 0.0555 | 0.0672 | 221,842 | -0.00(-0.44%) |
Jun 03, 2021 | 0.0632 | 0.0677 | 0.0600 | 0.0675 | 263,725 | -0.00(-0.59%) |
Jun 02, 2021 | 0.0635 | 0.0682 | 0.0631 | 0.0679 | 53,969 | +0.00(+3.03%) |
Jun 01, 2021 | 0.0589 | 0.0686 | 0.0589 | 0.0659 | 197,508 | +0.00(+3.94%) |
May 28, 2021 | 0.0648 | 0.0648 | 0.0595 | 0.0634 | 33,185 | +0.00(+1.60%) |
May 27, 2021 | 0.0589 | 0.0655 | 0.0589 | 0.0624 | 76,582 | -0.00(-0.95%) |
May 26, 2021 | 0.0676 | 0.0678 | 0.0596 | 0.0630 | 234,889 | -0.00(-3.52%) |
May 25, 2021 | 0.0680 | 0.0680 | 0.0623 | 0.0653 | 44,190 | +0.00(+1.56%) |
May 24, 2021 | 0.0668 | 0.0690 | 0.0600 | 0.0643 | 192,116 | -0.00(-3.60%) |
May 21, 2021 | 0.0575 | 0.0690 | 0.0574 | 0.0667 | 460,043 | +0.01(+11.17%) |
May 20, 2021 | 0.0673 | 0.0673 | 0.0574 | 0.0600 | 323,194 | -0.00(-6.83%) |
May 19, 2021 | 0.0600 | 0.0650 | 0.0570 | 0.0644 | 151,633 | +0.00(+0.00%) |
May 18, 2021 | 0.0670 | 0.0680 | 0.0571 | 0.0644 | 325,063 | -0.00(-2.72%) |
May 17, 2021 | 0.0674 | 0.0700 | 0.0600 | 0.0662 | 155,717 | -0.00(-1.78%) |
May 14, 2021 | 0.0690 | 0.0690 | 0.0610 | 0.0674 | 258,329 | +0.00(+3.69%) |
May 13, 2021 | 0.0648 | 0.0675 | 0.0561 | 0.0650 | 446,693 | +0.00(+0.31%) |
May 12, 2021 | 0.0690 | 0.0690 | 0.0550 | 0.0648 | 420,661 | +0.00(+0.00%) |
May 11, 2021 | 0.0649 | 0.0675 | 0.0592 | 0.0648 | 254,133 | +0.00(+0.15%) |
May 10, 2021 | 0.0565 | 0.0649 | 0.0562 | 0.0647 | 77,286 | +0.00(+3.69%) |
May 07, 2021 | 0.0650 | 0.0659 | 0.0586 | 0.0624 | 33,984 | -0.00(-4.59%) |
May 06, 2021 | 0.0606 | 0.0668 | 0.0560 | 0.0654 | 97,800 | +0.00(+1.87%) |
May 05, 2021 | 0.0678 | 0.0690 | 0.0560 | 0.0642 | 82,136 | -0.00(-1.23%) |
May 04, 2021 | 0.0690 | 0.0690 | 0.0550 | 0.0650 | 246,039 | +0.00(+0.00%) |