Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2290 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0044 0.0044 0.0044 0.0044 100 -0.00(-8.33%)
Jul 27, 2023 0.0048 15 -0.00(-2.04%)
Jul 26, 2023 0.0049 0.0049 0.0049 0.0049 13,350 +0.00(+2.08%)
Jul 25, 2023 0.0048 0.0050 0.0048 0.0048 27,150 -0.00(-4.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 1,400 -0.00(-7.41%)
Jul 21, 2023 0.0054 0.0054 0.0054 0.0054 6,000 +0.00(+12.50%)
Jul 19, 2023 0.0048 0 -0.00(-18.64%)
Jul 18, 2023 0.0059 0.0059 0.0059 0.0059 1,900 +0.00(+0.00%)
Jul 17, 2023 0.0059 0.0059 0.0059 0.0059 2,000 -0.00(-1.67%)
Jul 13, 2023 0.0060 0 +0.00(+0.00%)
Jul 12, 2023 0.0059 0.0060 0.0055 0.0060 236,351 +0.00(+7.14%)
Jul 11, 2023 0.0060 0.0060 0.0056 0.0056 7,884 +0.00(+7.69%)
Jul 10, 2023 0.0048 0.0054 0.0048 0.0052 74,600 -0.00(-3.70%)
Jul 07, 2023 0.0070 0.0070 0.0054 0.0054 21,795 -0.00(-10.00%)
Jul 06, 2023 0.0060 0.0060 0.0053 0.0060 83,565 +0.00(+15.38%)
Jul 05, 2023 0.0059 0.0060 0.0052 0.0052 281,455 +0.00(+4.00%)
Jul 03, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-13.79%)
Jun 30, 2023 0.0060 0.0060 0.0045 0.0058 416,100 +0.00(+23.40%)
Jun 29, 2023 0.0047 0.0047 0.0040 0.0047 10,516 +0.00(+17.50%)
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-6.98%)
Jun 27, 2023 0.0043 0.0043 0.0043 0.0043 12,575 -0.00(-8.51%)
Jun 23, 2023 0.0047 0 +0.00(+6.82%)
Jun 20, 2023 0.0044 0 -0.00(-16.98%)
Jun 16, 2023 0.0038 0.0053 0.0038 0.0053 20,001 +0.00(+51.43%)
Jun 15, 2023 0.0033 0.0036 0.0031 0.0035 67,250 -0.00(-10.26%)
Jun 14, 2023 0.0031 0.0039 0.0031 0.0039 17,000 +0.00(+11.43%)
Jun 13, 2023 0.0035 0.0035 0.0035 0.0035 900 +0.00(+0.00%)
Jun 12, 2023 0.0038 0.0038 0.0032 0.0035 132,000 -0.00(-10.26%)
Jun 09, 2023 0.0039 0.0039 0.0039 0.0039 95,919 +0.00(+0.00%)
Jun 08, 2023 0.0038 0.0040 0.0030 0.0039 182,750 -0.00(-31.58%)
Jun 07, 2023 0.0058 0.0058 0.0057 0.0057 55,000 -0.00(-1.72%)
Jun 06, 2023 0.0058 0.0058 0.0058 0.0058 13,000 +0.00(+0.00%)
Jun 02, 2023 0.0058 0 +0.00(+1.75%)
Jun 01, 2023 0.0058 0.0058 0.0057 0.0057 30,000 +0.00(+0.00%)
May 30, 2023 0.0057 0 +0.00(+0.00%)
May 26, 2023 0.0050 0.0057 0.0050 0.0057 22,598 +0.00(+16.33%)
May 25, 2023 0.0048 0.0049 0.0040 0.0049 10,100 +0.00(+22.50%)
May 23, 2023 0.0040 0 +0.00(+0.00%)
May 22, 2023 0.0023 0.0040 0.0023 0.0040 5,678 +0.00(+60.00%)
May 18, 2023 0.0025 0 +0.00(+8.70%)
May 17, 2023 0.0039 0.0043 0.0023 0.0023 226,436 -0.00(-41.03%)
May 15, 2023 0.0039 0 +0.00(+0.00%)
May 12, 2023 0.0039 0.0039 0.0039 0.0039 2,402 -0.00(-11.36%)
May 11, 2023 0.0044 0.0044 0.0044 0.0044 15,000 -0.00(-25.42%)
May 09, 2023 0.0059 0 +0.00(+0.00%)
May 08, 2023 0.0049 0.0060 0.0036 0.0059 472,366 +0.00(+96.67%)
May 05, 2023 0.0030 0.0030 0.0030 0.0030 3,569 +0.00(+0.00%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
May 03, 2023 0.0022 0.0030 0.0022 0.0030 58,000 +0.00(+0.00%)
May 02, 2023 0.0030 0.0035 0.0030 0.0030 196,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.