Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | +0.00(+4.76%) |
Jul 27, 2022 | 0.0021 | 0 | -0.00(-16.00%) | |||
Jul 25, 2022 | 0.0025 | 10 | -0.00(-3.85%) | |||
Jul 22, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 102,500 | +0.00(+23.81%) |
Jul 21, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 441,005 | +0.00(+10.53%) |
Jul 19, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 1,141,000 | -0.00(-20.83%) |
Jul 14, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0018 | 0.0024 | 0.0016 | 0.0024 | 1,800,415 | +0.00(+14.29%) |
Jul 08, 2022 | 0.0021 | 0 | -0.00(-12.50%) | |||
Jul 07, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 260,000 | +0.00(+41.18%) |
Jul 01, 2022 | 0.0017 | 20 | -0.00(-19.05%) | |||
Jun 30, 2022 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 121,008 | +0.00(+23.53%) |
Jun 29, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 56,000 | -0.00(-19.05%) |
Jun 28, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | -0.00(-4.55%) |
Jun 23, 2022 | 0.0022 | 0 | +0.00(+29.41%) | |||
Jun 22, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 110,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 800 | -0.00(-19.05%) |
Jun 17, 2022 | 0.0017 | 0.0023 | 0.0016 | 0.0021 | 620,000 | +0.00(+16.67%) |
Jun 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 176,000 | -0.00(-18.18%) |
Jun 14, 2022 | 0.0022 | 0 | -0.00(-4.35%) | |||
Jun 13, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,103 | +0.00(+9.52%) |
Jun 09, 2022 | 0.0021 | 0 | -0.00(-12.50%) | |||
Jun 08, 2022 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 261,150 | +0.00(+20.00%) |
Jun 07, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 228,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 122,900 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 103,300 | +0.00(+25.00%) |
Jun 02, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 229,133 | -0.00(-15.79%) |
Jun 01, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 241,953 | +0.00(+11.76%) |
May 31, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 14,480 | +0.00(+0.00%) |
May 27, 2022 | 0.0015 | 0.0026 | 0.0015 | 0.0017 | 846,000 | +0.00(+41.67%) |
May 25, 2022 | 0.0012 | 0 | -0.00(-20.00%) | |||
May 24, 2022 | 0.0014 | 0.0015 | 0.0010 | 0.0015 | 2,025,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0015 | 0 | +0.00(+7.14%) | |||
May 18, 2022 | 0.0014 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0014 | 0 | -0.00(-26.32%) | |||
May 13, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,506 | +0.00(+26.67%) |
May 12, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 454,999 | -0.00(-6.25%) |
May 11, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 125,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 77,213 | -0.00(-15.79%) |
May 09, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,001 | -0.00(-5.00%) |
May 05, 2022 | 0.0020 | 0 | +0.00(+5.26%) | |||
May 04, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 1,104,894 | -0.00(-9.52%) |
May 03, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 70,865 | +0.00(+5.00%) |