Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 20,000 | +0.00(+7.44%) |
Jul 29, 2021 | 0.0386 | 0.0390 | 0.0386 | 0.0390 | 227,100 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+2.63%) | |
Jul 20, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.31%) | |
Jul 19, 2021 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 800 | -0.00(-2.02%) |
Jul 15, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.01(-11.78%) | |
Jul 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.41%) | |
Jul 08, 2021 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.00(-6.10%) | |
Jul 07, 2021 | 0.0441 | 0.0459 | 0.0441 | 0.0459 | 4,000 | -0.00(-1.92%) |
Jul 06, 2021 | 0.0460 | 0.0468 | 0.0433 | 0.0468 | 160,200 | +0.01(+19.08%) |
Jul 01, 2021 | 0.0393 | 0.0393 | 0.0393 | 10,000 | +0.00(+3.42%) | |
Jun 29, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+5.26%) | |
Jun 28, 2021 | 0.0418 | 0.0421 | 0.0361 | 0.0361 | 262,400 | -0.00(-3.48%) |
Jun 25, 2021 | 0.0400 | 0.0465 | 0.0370 | 0.0374 | 257,352 | -0.00(-6.50%) |
Jun 24, 2021 | 0.0400 | 0.0415 | 0.0400 | 0.0400 | 63,478 | -0.00(-9.91%) |
Jun 23, 2021 | 0.0446 | 0.0450 | 0.0441 | 0.0444 | 43,700 | +0.00(+0.68%) |
Jun 22, 2021 | 0.0421 | 0.0472 | 0.0409 | 0.0441 | 125,110 | -0.00(-0.23%) |
Jun 21, 2021 | 0.0456 | 0.0456 | 0.0415 | 0.0442 | 91,391 | -0.00(-3.91%) |
Jun 18, 2021 | 0.0460 | 0.0460 | 0.0448 | 0.0460 | 91,500 | +0.00(+5.50%) |
Jun 17, 2021 | 0.0473 | 0.0473 | 0.0405 | 0.0436 | 103,110 | -0.01(-11.02%) |
Jun 16, 2021 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 65,000 | -0.00(-2.00%) |
Jun 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+6.38%) |
Jun 14, 2021 | 0.0493 | 0.0493 | 0.0460 | 0.0470 | 74,870 | -0.00(-4.67%) |
Jun 11, 2021 | 0.0470 | 0.0493 | 0.0470 | 0.0493 | 65,669 | +0.00(+4.01%) |
Jun 10, 2021 | 0.0486 | 0.0486 | 0.0474 | 0.0474 | 52,500 | -0.00(-7.24%) |
Jun 09, 2021 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,800 | -0.00(-5.89%) |
Jun 08, 2021 | 0.0473 | 0.0543 | 0.0473 | 0.0543 | 38,740 | +0.00(+2.84%) |
Jun 07, 2021 | 0.0464 | 0.0579 | 0.0464 | 0.0528 | 99,000 | +0.00(+2.33%) |
Jun 04, 2021 | 0.0544 | 0.0572 | 0.0516 | 0.0516 | 5,225 | -0.00(-3.73%) |
Jun 03, 2021 | 0.0522 | 0.0565 | 0.0522 | 0.0536 | 54,900 | +0.00(+9.39%) |
Jun 02, 2021 | 0.0475 | 0.0490 | 0.0475 | 0.0490 | 102,000 | +0.00(+3.16%) |
Jun 01, 2021 | 0.0400 | 0.0500 | 0.0398 | 0.0475 | 301,490 | +0.00(+0.42%) |
May 28, 2021 | 0.0440 | 0.0475 | 0.0440 | 0.0473 | 43,396 | +0.00(+7.01%) |
May 27, 2021 | 0.0486 | 0.0486 | 0.0442 | 0.0442 | 90,500 | -0.01(-11.60%) |
May 26, 2021 | 0.0490 | 0.0500 | 0.0475 | 0.0500 | 81,154 | +0.00(+2.04%) |
May 25, 2021 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 173,050 | +0.00(+6.52%) |
May 24, 2021 | 0.0450 | 0.0475 | 0.0450 | 0.0460 | 80,650 | -0.00(-7.82%) |
May 21, 2021 | 0.0420 | 0.0500 | 0.0420 | 0.0499 | 258,800 | +0.00(+8.48%) |
May 20, 2021 | 0.0485 | 0.0520 | 0.0430 | 0.0460 | 1,709,309 | -0.02(-29.23%) |
May 19, 2021 | 0.0660 | 0.0730 | 0.0650 | 0.0650 | 100,000 | -0.02(-20.73%) |
May 18, 2021 | 0.0800 | 0.0850 | 0.0690 | 0.0820 | 361,348 | +0.00(+2.50%) |
May 17, 2021 | 0.0740 | 0.0850 | 0.0700 | 0.0800 | 40,085 | -0.01(-5.88%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0740 | 0.0850 | 40,196 | +0.01(+7.59%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 57,000 | +0.00(+2.20%) |
May 12, 2021 | 0.0796 | 0.0841 | 0.0773 | 0.0773 | 33,750 | +0.01(+12.03%) |
May 11, 2021 | 0.0692 | 0.0692 | 0.0690 | 0.0690 | 30,000 | -0.01(-8.00%) |
May 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,316 | -0.01(-6.25%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | -0.01(-12.09%) |
May 06, 2021 | 0.0800 | 0.0920 | 0.0800 | 0.0910 | 35,250 | +0.01(+7.06%) |
May 05, 2021 | 0.0850 | 0.0850 | 0.0751 | 0.0850 | 49,110 | -0.00(-5.56%) |
May 04, 2021 | 0.0821 | 0.0910 | 0.0821 | 0.0900 | 76,100 | +0.00(+5.39%) |