Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2150	0.2150	0.2050	0.2140	62,276	-0.00(-0.47%)
Jul 30, 2018	0.2000	0.2150	0.2000	0.2150	46,446	+0.01(+3.61%)
Jul 27, 2018	0.2100	0.2100	0.2000	0.2075	14,600	+0.00(+0.00%)
Jul 26, 2018	0.2150	0.2150	0.2000	0.2075	73,761	-0.00(-1.19%)
Jul 25, 2018		0.2198	0.2000	0.2100	240,971	+0.01(+5.00%)
Jul 24, 2018	0.2200	0.2200	0.1950	0.2000	152,694	-0.02(-9.09%)
Jul 23, 2018	0.2075	0.2200	0.1900	0.2200	174,208	+0.02(+7.32%)
Jul 20, 2018	0.2000	0.2298	0.1512	0.2050	272,676	-0.01(-5.79%)
Jul 19, 2018	0.2500	0.2500	0.2139	0.2176	191,754	-0.03(-11.18%)
Jul 18, 2018	0.2500	0.2680	0.2450	0.2450	138,948	-0.01(-3.92%)
Jul 17, 2018	0.2750	0.2750	0.2500	0.2550	140,892	-0.01(-2.37%)
Jul 16, 2018	0.2612	0.2800	0.2612	0.2612	77,365	-0.01(-5.36%)
Jul 13, 2018	0.2726	0.2790	0.2650	0.2760	38,533	+0.00(+1.73%)
Jul 12, 2018	0.2900	0.2962	0.2700	0.2713	411,566	-0.00(-1.35%)
Jul 11, 2018	0.3050	0.3050	0.2750	0.2750	105,174	-0.02(-8.15%)
Jul 10, 2018	0.3000	0.3100	0.2716	0.2994	246,572	+0.01(+4.14%)
Jul 09, 2018	0.2951	0.3150	0.2800	0.2875	173,858	-0.02(-6.66%)
Jul 06, 2018	0.3190	0.3190	0.2900	0.3080	203,549	-0.00(-0.48%)
Jul 05, 2018	0.3074	0.3277	0.2999	0.3095	57,579	-0.01(-2.76%)
Jul 03, 2018		0.3183	0.3183	0.3183	0	-0.01(-3.25%)
Jul 02, 2018	0.3196	0.3400	0.2903	0.3290	237,435	+0.03(+9.59%)
Jun 29, 2018	0.2850	0.3400	0.2850	0.3002	137,316	+0.01(+3.34%)
Jun 28, 2018	0.3495	0.3495	0.2900	0.2905	297,247	-0.03(-9.22%)
Jun 27, 2018	0.3210	0.3250	0.2960	0.3200	206,433	-0.01(-1.54%)
Jun 26, 2018	0.3200	0.3600	0.3200	0.3250	323,304	-0.02(-4.41%)
Jun 25, 2018	0.3895	0.3895	0.3281	0.3400	80,646	-0.01(-2.86%)
Jun 22, 2018	0.3560	0.3895	0.3220	0.3500	192,642	-0.04(-10.14%)
Jun 21, 2018	0.3896	0.3948	0.3560	0.3895	129,262	-0.00(-0.03%)
Jun 20, 2018	0.3800	0.4070	0.3650	0.3896	202,054	+0.01(+3.89%)
Jun 19, 2018	0.4000	0.4100	0.3700	0.3750	326,387	-0.02(-4.82%)
Jun 18, 2018	0.3700	0.4100	0.3700	0.3940	263,358	+0.02(+5.07%)
Jun 15, 2018		0.3996	0.3996	0.3750	101,636	-0.02(-6.16%)
Jun 14, 2018	0.3992	0.4100	0.3433	0.3996	345,562	+0.00(+0.28%)
Jun 13, 2018	0.3900	0.4100	0.3700	0.3985	120,444	+0.02(+4.87%)
Jun 12, 2018	0.3800	0.3900	0.3336	0.3800	294,977	+0.04(+10.63%)
Jun 11, 2018	0.2850	0.3899	0.2850	0.3435	446,008	+0.04(+14.12%)
Jun 08, 2018	0.2899	0.3050	0.2700	0.3010	105,928	+0.03(+9.45%)
Jun 07, 2018	0.2800	0.3220	0.2600	0.2750	259,508	-0.02(-7.69%)
Jun 06, 2018	0.3140	0.3140	0.2620	0.2979	193,500	-0.02(-5.13%)
Jun 05, 2018	0.3300	0.3390	0.2900	0.3140	177,314	-0.00(-0.32%)
Jun 04, 2018	0.3390	0.3390	0.3000	0.3150	67,885	-0.02(-4.55%)
Jun 01, 2018	0.3300	0.3400	0.2900	0.3300	198,106	+0.04(+13.79%)
May 31, 2018	0.3500	0.3710	0.2900	0.2900	344,342	-0.08(-21.62%)
May 30, 2018	0.4000	0.4200	0.3700	0.3700	141,091	-0.02(-5.13%)
May 29, 2018	0.3950	0.4200	0.3800	0.3900	70,875	-0.01(-1.27%)
May 25, 2018		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 24, 2018	0.4200	0.4200	0.3800	0.3800	65,455	-0.04(-9.52%)
May 23, 2018	0.4300	0.4300	0.3800	0.4200	168,390	+0.00(+0.00%)
May 22, 2018	0.4300	0.4400	0.3910	0.4200	298,106	+0.00(+0.00%)
May 21, 2018	0.4400	0.4450	0.3900	0.4200	284,718	-0.02(-4.55%)
May 18, 2018	0.4607	0.4607	0.4310	0.4400	142,236	-0.02(-4.35%)
May 17, 2018	0.4200	0.4600	0.4010	0.4600	225,452	+0.06(+14.71%)
May 16, 2018	0.4450	0.4600	0.4000	0.4010	136,243	-0.04(-8.84%)
May 15, 2018	0.4750	0.4750	0.3520	0.4399	334,031	+0.03(+7.29%)
May 14, 2018	0.4800	0.4800	0.4000	0.4100	42,833	+0.00(+0.00%)
May 11, 2018	0.4300	0.4300	0.4000	0.4100	111,693	-0.02(-3.53%)
May 10, 2018	0.3930	0.4300	0.3930	0.4250	206,958	+0.02(+5.20%)
May 09, 2018	0.3950	0.4300	0.3890	0.4040	369,798	+0.01(+3.59%)
May 08, 2018	0.3560	0.3925	0.3550	0.3900	61,500	+0.03(+9.57%)
May 07, 2018	0.3120	0.3979	0.2300	0.3559	121,233	+0.01(+2.88%)
May 04, 2018	0.4000	0.4000	0.3460	0.3460	116,074	-0.04(-9.19%)
May 03, 2018	0.4000	0.4000	0.3600	0.3810	65,559	+0.00(+0.26%)
May 02, 2018	0.3800	0.3980	0.3750	0.3800	273,825	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.