Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0545	0.0545	0.0400	0.0510	102,716	-0.00(-7.27%)
Jul 30, 2019	0.0300	0.0550	0.0300	0.0550	485,658	+0.02(+44.74%)
Jul 29, 2019	0.0348	0.0424	0.0348	0.0380	143,110	+0.01(+22.58%)
Jul 26, 2019	0.0325	0.0325	0.0310	0.0310	3,400	-0.00(-4.62%)
Jul 25, 2019	0.0350	0.0380	0.0293	0.0325	198,260	-0.00(-7.14%)
Jul 24, 2019	0.0420	0.0446	0.0100	0.0350	504,321	+0.00(+9.38%)
Jul 23, 2019	0.0293	0.0410	0.0293	0.0320	546,453	-0.00(-9.86%)
Jul 22, 2019	0.0290	0.0400	0.0290	0.0355	597,605	+0.01(+18.33%)
Jul 19, 2019	0.0290	0.0310	0.0290	0.0300	208,000	+0.00(+0.00%)
Jul 18, 2019	0.0300	0.0300	0.0300	0.0300	3,203	+0.00(+0.00%)
Jul 17, 2019	0.0324	0.0350	0.0300	0.0300	232,448	-0.00(-5.96%)
Jul 16, 2019	0.0339	0.0339	0.0319	0.0319	18,918	-0.00(-5.90%)
Jul 15, 2019	0.0340	0.0340	0.0335	0.0339	14,145	-0.00(-1.45%)
Jul 12, 2019	0.0359	0.0359	0.0338	0.0344	446,000	-0.00(-2.55%)
Jul 11, 2019	0.0388	0.0536	0.0353	0.0353	207,861	-0.00(-11.75%)
Jul 10, 2019	0.0366	0.0420	0.0351	0.0400	195,642	-0.00(-3.38%)
Jul 09, 2019	0.0414	0.0414	0.0351	0.0414	23,545	+0.00(+3.50%)
Jul 08, 2019	0.0391	0.0403	0.0371	0.0400	180,598	+0.00(+14.29%)
Jul 05, 2019	0.0327	0.0360	0.0320	0.0350	587,900	+0.00(+9.03%)
Jul 03, 2019	0.0319	0.0350	0.0319	0.0321	298,900	+0.00(+0.31%)
Jul 02, 2019	0.0385	0.0385	0.0320	0.0320	98,834	-0.00(-7.25%)
Jul 01, 2019	0.0367	0.0367	0.0325	0.0345	63,130	+0.00(+7.48%)
Jun 28, 2019	0.0379	0.0380	0.0321	0.0321	132,800	-0.01(-16.19%)
Jun 27, 2019	0.0340	0.0413	0.0340	0.0383	16,130	+0.00(+14.33%)
Jun 26, 2019	0.0359	0.0359	0.0329	0.0335	23,030	-0.00(-0.59%)
Jun 25, 2019	0.0370	0.0377	0.0337	0.0337	190,742	-0.00(-8.92%)
Jun 24, 2019	0.0413	0.0413	0.0370	0.0370	172,888	-0.00(-4.39%)
Jun 21, 2019	0.0414	0.0414	0.0387	0.0387	14,000	-0.00(-3.97%)
Jun 20, 2019	0.0387	0.0418	0.0387	0.0403	8,850	-0.00(-3.82%)
Jun 19, 2019	0.0403	0.0433	0.0387	0.0419	125,861	-0.00(-7.10%)
Jun 18, 2019	0.0589	0.0589	0.0427	0.0451	11,560	-0.01(-22.91%)
Jun 17, 2019	0.0450	0.0597	0.0440	0.0585	48,730	+0.01(+31.46%)
Jun 14, 2019	0.0449	0.0449	0.0425	0.0445	36,200	-0.00(-1.11%)
Jun 13, 2019	0.0371	0.0450	0.0371	0.0450	1,594	+0.00(+7.14%)
Jun 12, 2019	0.0449	0.0449	0.0390	0.0420	209,316	+0.00(+5.26%)
Jun 11, 2019	0.0435	0.0499	0.0392	0.0399	157,591	-0.00(-0.25%)
Jun 10, 2019	0.0419	0.0598	0.0370	0.0400	51,438	+0.00(+0.00%)
Jun 07, 2019	0.0420	0.0420	0.0370	0.0400	137,400	+0.00(+0.00%)
Jun 06, 2019	0.0395	0.0420	0.0395	0.0400	24,335	+0.00(+0.00%)
Jun 05, 2019	0.0449	0.0449	0.0389	0.0400	151,552	+0.00(+3.36%)
Jun 04, 2019	0.0356	0.0403	0.0356	0.0387	54,081	+0.00(+5.45%)
Jun 03, 2019	0.0486	0.0486	0.0367	0.0367	246,587	-0.01(-20.91%)
May 31, 2019	0.0600	0.0625	0.0350	0.0464	652,400	-0.02(-27.39%)
May 30, 2019	0.0549	0.0639	0.0452	0.0639	14,469	+0.01(+21.71%)
May 29, 2019	0.0520	0.0530	0.0461	0.0525	32,979	+0.01(+18.78%)
May 28, 2019	0.0420	0.0553	0.0406	0.0442	76,923	-0.01(-19.49%)
May 24, 2019	0.0489	0.0550	0.0489	0.0549	144,200	+0.00(+5.58%)
May 23, 2019	0.0520	0.0520	0.0463	0.0520	15,925	-0.00(-5.45%)
May 22, 2019	0.0500	0.0550	0.0426	0.0550	42,850	+0.00(+10.00%)
May 21, 2019	0.0550	0.0570	0.0481	0.0500	57,615	-0.00(-7.24%)
May 20, 2019	0.0550	0.0550	0.0539	0.0539	31,303	-0.00(-0.19%)
May 17, 2019	0.0630	0.0630	0.0540	0.0540	106,000	-0.01(-14.96%)
May 16, 2019	0.0650	0.0650	0.0521	0.0635	168,049	-0.00(-2.31%)
May 15, 2019	0.0630	0.0650	0.0555	0.0650	3,777	+0.00(+4.00%)
May 14, 2019	0.0550	0.0650	0.0550	0.0625	32,044	-0.00(-3.70%)
May 13, 2019	0.0580	0.0649	0.0550	0.0649	51,411	-0.00(-0.15%)
May 10, 2019	0.0647	0.0650	0.0551	0.0650	22,600	+0.01(+8.51%)
May 09, 2019	0.0555	0.0647	0.0551	0.0599	26,168	+0.00(+0.84%)
May 08, 2019	0.0649	0.0649	0.0594	0.0594	13,000	-0.01(-8.47%)
May 07, 2019	0.0602	0.0649	0.0555	0.0649	22,450	+0.00(+0.00%)
May 06, 2019	0.0600	0.0649	0.0528	0.0649	60,222	+0.01(+23.38%)
May 03, 2019	0.0600	0.0625	0.0526	0.0526	47,300	-0.00(-8.52%)
May 02, 2019	0.0525	0.0575	0.0525	0.0575	45,100	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.