Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
6.020
-0.194
(-3.12%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 5.988 | 0 | -0.05(-0.86%) | |||
| Jul 25, 2023 | 6.040 | 11,925 | +0.39(+6.90%) | |||
| Jul 24, 2023 | 5.600 | 5.756 | 5.600 | 5.650 | 21,928 | +0.26(+4.73%) |
| Jul 06, 2023 | 5.395 | 0 | +0.18(+3.55%) | |||
| Jun 30, 2023 | 5.210 | 5,970 | -0.18(-3.34%) | |||
| Jun 29, 2023 | 5.410 | 5.410 | 5.390 | 5.390 | 14,746 | +0.27(+5.27%) |
| Jun 28, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 12,800 | -0.31(-5.71%) |
| Jun 23, 2023 | 5.430 | 0 | -0.04(-0.66%) | |||
| Jun 20, 2023 | 5.466 | 0 | +0.07(+1.22%) | |||
| Jun 09, 2023 | 5.400 | 0 | +0.39(+7.78%) | |||
| May 08, 2023 | 5.100 | 5.100 | 5.010 | 5.010 | 10,331 | -0.13(-2.53%) |
| May 05, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 13,219 | -0.06(-1.15%) |
| May 04, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.08(+1.56%) |
| May 03, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | 9,407 | +0.11(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.