Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0571 | 0.0571 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 30, 2018 | 0.0450 | 0.0600 | 0.0399 | 0.0600 | 174,885 | +0.01(+31.58%) |
Jul 27, 2018 | 0.0350 | 0.0456 | 0.0350 | 0.0456 | 17,500 | -0.00(-9.70%) |
Jul 26, 2018 | 0.0425 | 0.0510 | 0.0340 | 0.0505 | 48,943 | +0.00(+1.00%) |
Jul 25, 2018 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | 168,500 | +0.01(+17.65%) |
Jul 24, 2018 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | 3,100 | +0.01(+21.43%) |
Jul 23, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 62,500 | -0.00(-12.50%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,906 | -0.01(-20.00%) |
Jul 17, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 28,050 | -0.00(-9.09%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+21.15%) | |
Jul 11, 2018 | 0.0454 | 0.0454 | 0.0454 | 0 | -0.00(-7.35%) | |
Jul 10, 2018 | 0.0530 | 0.0530 | 0.0490 | 0.0490 | 10,866 | -0.00(-2.00%) |
Jul 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 683 | +0.00(+2.04%) |
Jul 05, 2018 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 15,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+22.50%) | |
Jul 02, 2018 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 79,632 | -0.00(-4.76%) |
Jun 29, 2018 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 15,000 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 245,925 | -0.01(-14.29%) |
Jun 27, 2018 | 0.0490 | 0.0490 | 0.0445 | 0.0490 | 66,000 | -0.00(-2.00%) |
Jun 26, 2018 | 0.0505 | 0.0510 | 0.0500 | 0.0500 | 29,809 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,900 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 47,182 | -0.00(-3.85%) |
Jun 21, 2018 | 0.0516 | 0.0520 | 0.0500 | 0.0520 | 41,829 | +0.00(+6.12%) |
Jun 20, 2018 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 103,300 | -0.00(-5.77%) |
Jun 19, 2018 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 30,500 | +0.01(+15.56%) |
Jun 18, 2018 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 24,797 | -0.00(-4.26%) |
Jun 15, 2018 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 18,800 | -0.01(-10.48%) |
Jun 14, 2018 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 75,000 | +0.00(+5.00%) |
Jun 13, 2018 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 171,000 | +0.01(+11.11%) |
Jun 12, 2018 | 0.0450 | 0.0580 | 0.0450 | 0.0450 | 36,805 | -0.01(-11.76%) |
Jun 11, 2018 | 0.0400 | 0.0540 | 0.0400 | 0.0510 | 94,300 | +0.00(+2.00%) |
Jun 08, 2018 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 69,463 | -0.00(-9.09%) |
Jun 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 145,808 | +0.01(+33.82%) |
Jun 06, 2018 | 0.0560 | 0.0560 | 0.0400 | 0.0411 | 49,872 | -0.01(-12.55%) |
Jun 05, 2018 | 0.0580 | 0.0580 | 0.0470 | 0.0470 | 489,209 | -0.01(-18.97%) |
Jun 04, 2018 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 32,744 | +0.01(+16.00%) |
Jun 01, 2018 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 16,850 | -0.01(-13.79%) |
May 31, 2018 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 17,500 | +0.01(+9.43%) |
May 30, 2018 | 0.0595 | 0.0600 | 0.0500 | 0.0530 | 121,772 | -0.00(-3.64%) |
May 29, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,253 | -0.00(-8.33%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.00(-4.76%) |
May 23, 2018 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | 5,500 | +0.00(+6.78%) |
May 22, 2018 | 0.0610 | 0.0610 | 0.0500 | 0.0590 | 8,822 | -0.00(-1.67%) |
May 21, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 6,000 | +0.01(+20.00%) |
May 18, 2018 | 0.0550 | 0.0570 | 0.0500 | 0.0500 | 57,000 | -0.01(-9.91%) |
May 17, 2018 | 0.0555 | 0.0625 | 0.0555 | 0.0555 | 772,969 | -0.01(-13.28%) |
May 16, 2018 | 0.0700 | 0.0700 | 0.0570 | 0.0640 | 240,553 | -0.00(-1.54%) |
May 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+12.07%) |
May 14, 2018 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 94,583 | -0.00(-4.92%) |
May 11, 2018 | 0.0580 | 0.0610 | 0.0560 | 0.0610 | 34,600 | +0.00(+1.67%) |
May 10, 2018 | 0.0531 | 0.0600 | 0.0531 | 0.0600 | 42,685 | +0.00(+0.00%) |
May 09, 2018 | 0.0610 | 0.0610 | 0.0502 | 0.0600 | 13,170 | +0.00(+0.00%) |
May 08, 2018 | 0.0650 | 0.0650 | 0.0503 | 0.0600 | 75,385 | -0.01(-7.69%) |
May 07, 2018 | 0.0550 | 0.0650 | 0.0520 | 0.0650 | 492,866 | -0.01(-7.14%) |
May 04, 2018 | 0.0648 | 0.0700 | 0.0625 | 0.0700 | 29,500 | -0.01(-9.09%) |
May 03, 2018 | 0.0770 | 0.0770 | 0.0742 | 0.0770 | 15,383 | +0.01(+16.67%) |
May 02, 2018 | 0.0610 | 0.0660 | 0.0550 | 0.0660 | 516,466 | -0.00(-5.71%) |