Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 500 | -0.00(-11.68%) |
Jul 29, 2019 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.00(-2.50%) | |
Jul 25, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-0.28%) | |
Jul 24, 2019 | 0.0380 | 0.0380 | 0.0355 | 0.0361 | 21,501 | +0.00(+1.40%) |
Jul 23, 2019 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 12,500 | +0.00(+11.25%) |
Jul 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,000 | -0.00(-13.51%) |
Jul 19, 2019 | 0.0384 | 0.0384 | 0.0370 | 0.0370 | 16,700 | -0.00(-7.50%) |
Jul 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
Jul 16, 2019 | 0.0340 | 0.0440 | 0.0340 | 0.0440 | 6,000 | +0.00(+4.76%) |
Jul 11, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+2.44%) | |
Jul 10, 2019 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 19,000 | +0.00(+2.50%) |
Jul 09, 2019 | 0.0340 | 0.0400 | 0.0310 | 0.0400 | 7,108 | -0.00(-1.72%) |
Jul 08, 2019 | 0.0370 | 0.0407 | 0.0370 | 0.0407 | 43,300 | +0.00(+1.75%) |
Jul 05, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 81,000 | +0.01(+25.00%) |
Jul 01, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-17.95%) | |
Jun 28, 2019 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 82,500 | -0.00(-2.50%) |
Jun 27, 2019 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 8,900 | +0.00(+8.11%) |
Jun 26, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 23,760 | -0.00(-2.63%) |
Jun 25, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | 29,999 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 36,200 | -0.00(-9.52%) |
Jun 20, 2019 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 3,250 | +0.00(+5.00%) |
Jun 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,659 | +0.01(+29.03%) |
Jun 18, 2019 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | 2,155 | -0.01(-20.51%) |
Jun 17, 2019 | 0.0310 | 0.0390 | 0.0310 | 0.0390 | 4,200 | +0.00(+5.98%) |
Jun 14, 2019 | 0.0390 | 0.0390 | 0.0368 | 0.0368 | 8,000 | -0.00(-1.87%) |
Jun 13, 2019 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 4,900 | -0.00(-6.25%) |
Jun 12, 2019 | 0.0340 | 0.0500 | 0.0340 | 0.0400 | 106,499 | +0.01(+23.08%) |
Jun 11, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 500 | -0.00(-12.16%) |
Jun 07, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
Jun 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,100 | -0.00(-6.98%) |
Jun 05, 2019 | 0.0380 | 0.0430 | 0.0310 | 0.0430 | 31,730 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 2,425 | -0.01(-14.00%) |
Jun 03, 2019 | 0.0310 | 0.0500 | 0.0310 | 0.0500 | 2,310 | +0.01(+28.21%) |
May 30, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-18.75%) | |
May 28, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+25.65%) | |
May 23, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+0.53%) | |
May 21, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+5.56%) | |
May 20, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,154 | -0.01(-23.40%) |
May 17, 2019 | 0.0425 | 0.0470 | 0.0425 | 0.0470 | 3,900 | -0.00(-4.08%) |
May 16, 2019 | 0.0410 | 0.0490 | 0.0410 | 0.0490 | 24,389 | +0.00(+6.52%) |
May 15, 2019 | 0.0420 | 0.0460 | 0.0340 | 0.0460 | 11,550 | +0.00(+9.52%) |
May 14, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | -0.00(-6.67%) |
May 10, 2019 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 1,292,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0500 | 0.0395 | 0.0450 | 499,770 | +0.01(+32.35%) |
May 08, 2019 | 0.0378 | 0.0378 | 0.0340 | 0.0340 | 4,250 | -0.01(-15.00%) |
May 07, 2019 | 0.0430 | 0.0430 | 0.0380 | 0.0400 | 184,000 | +0.00(+11.11%) |
May 06, 2019 | 0.0400 | 0.0420 | 0.0351 | 0.0360 | 226,124 | +0.00(+16.13%) |
May 03, 2019 | 0.0348 | 0.0396 | 0.0310 | 0.0310 | 16,100 | +0.00(+3.33%) |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,847 | +0.00(+0.00%) |