Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0400 | 0.0550 | 0.0210 | 0.0210 | 147,100 | -0.01(-30.00%) |
Jul 30, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 34,014 | -0.01(-25.00%) |
Jul 29, 2020 | 0.0400 | 0.0400 | 0.0270 | 0.0400 | 29,165 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0360 | 0.0490 | 0.0260 | 0.0400 | 359,303 | +0.00(+14.29%) |
Jul 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+52.17%) | |
Jul 22, 2020 | 0.0490 | 0.0490 | 0.0230 | 0.0230 | 26,570 | -0.00(-13.21%) |
Jul 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.02(+165.00%) | |
Jul 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+75.44%) | |
Jul 10, 2020 | 0.0300 | 0.0500 | 0.0056 | 0.0057 | 305,700 | -0.02(-81.00%) |
Jul 09, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 15,653 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 19,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 27,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,666 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 318 | +0.02(+200.00%) |
Jun 26, 2020 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 19,600 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Jun 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,300 | -0.01(-34.91%) |
Jun 19, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+53.64%) | |
Jun 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Jun 08, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-41.18%) |
Jun 01, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+36.00%) | |
May 26, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,000 | +0.00(+25.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | -0.00(-33.33%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 320,000 | -0.01(-25.00%) |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
May 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |