Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0312 | 0.0312 | 0.0270 | 0.0300 | 131,500 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0288 | 0.0288 | 0.0288 | 0.0300 | 134,750 | +0.00(+3.09%) |
Jul 28, 2021 | 0.0304 | 0.0304 | 0.0291 | 0.0291 | 132,600 | -0.00(-3.00%) |
Jul 27, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 105,300 | -0.00(-3.23%) |
Jul 26, 2021 | 0.0311 | 0.0311 | 0.0310 | 0.0310 | 118,237 | -0.00(-3.43%) |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0301 | 0.0321 | 119,772 | -0.00(-7.76%) |
Jul 22, 2021 | 0.0350 | 0.0350 | 0.0288 | 0.0348 | 681,028 | +0.00(+12.26%) |
Jul 21, 2021 | 0.0299 | 0.0310 | 0.0299 | 0.0310 | 53,793 | +0.00(+0.65%) |
Jul 20, 2021 | 0.0283 | 0.0308 | 0.0283 | 0.0308 | 101,000 | +0.00(+6.21%) |
Jul 19, 2021 | 0.0282 | 0.0307 | 0.0280 | 0.0290 | 145,600 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 26,800 | -0.00(-7.94%) |
Jul 15, 2021 | 0.0273 | 0.0319 | 0.0273 | 0.0315 | 552,540 | +0.00(+7.51%) |
Jul 14, 2021 | 0.0302 | 0.0302 | 0.0293 | 0.0293 | 149,966 | -0.00(-2.33%) |
Jul 13, 2021 | 0.0315 | 0.0320 | 0.0290 | 0.0300 | 25,800 | -0.00(-2.28%) |
Jul 12, 2021 | 0.0320 | 0.0320 | 0.0281 | 0.0307 | 190,450 | +0.00(+2.33%) |
Jul 09, 2021 | 0.0300 | 0.0303 | 0.0300 | 0.0300 | 59,018 | +0.00(+1.01%) |
Jul 08, 2021 | 0.0280 | 0.0303 | 0.0275 | 0.0297 | 175,419 | -0.00(-6.31%) |
Jul 07, 2021 | 0.0301 | 0.0317 | 0.0301 | 0.0317 | 20,972 | +0.00(+3.93%) |
Jul 06, 2021 | 0.0328 | 0.0328 | 0.0305 | 0.0305 | 55,919 | -0.00(-10.29%) |
Jul 02, 2021 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 138,258 | +0.00(+13.33%) |
Jul 01, 2021 | 0.0276 | 0.0309 | 0.0276 | 0.0300 | 1,410 | -0.00(-0.33%) |
Jun 30, 2021 | 0.0301 | 0.0301 | 0.0299 | 0.0301 | 98,297 | -0.00(-8.79%) |
Jun 29, 2021 | 0.0300 | 0.0330 | 0.0275 | 0.0330 | 443,010 | +0.00(+3.13%) |
Jun 28, 2021 | 0.0288 | 0.0320 | 0.0288 | 0.0320 | 1,297,809 | -0.00(-1.54%) |
Jun 25, 2021 | 0.0297 | 0.0350 | 0.0297 | 0.0325 | 310,090 | -0.00(-3.56%) |
Jun 24, 2021 | 0.0313 | 0.0337 | 0.0313 | 0.0337 | 91,401 | +0.00(+0.30%) |
Jun 23, 2021 | 0.0312 | 0.0336 | 0.0287 | 0.0336 | 33,600 | +0.00(+11.63%) |
Jun 22, 2021 | 0.0291 | 0.0338 | 0.0291 | 0.0301 | 44,240 | -0.00(-3.53%) |
Jun 21, 2021 | 0.0333 | 0.0333 | 0.0306 | 0.0312 | 105,100 | -0.00(-10.34%) |
Jun 18, 2021 | 0.0333 | 0.0348 | 0.0332 | 0.0348 | 120,857 | -0.00(-0.29%) |
Jun 17, 2021 | 0.0354 | 0.0354 | 0.0327 | 0.0349 | 36,520 | +0.00(+1.16%) |
Jun 16, 2021 | 0.0337 | 0.0390 | 0.0337 | 0.0345 | 507,883 | +0.00(+4.55%) |
Jun 15, 2021 | 0.0388 | 0.0388 | 0.0330 | 0.0330 | 83,491 | -0.00(-10.81%) |
Jun 14, 2021 | 0.0374 | 0.0374 | 0.0353 | 0.0370 | 150,436 | +0.00(+1.37%) |
Jun 11, 2021 | 0.0374 | 0.0374 | 0.0344 | 0.0365 | 106,772 | +0.00(+2.82%) |
Jun 10, 2021 | 0.0376 | 0.0376 | 0.0352 | 0.0355 | 113,500 | -0.00(-9.90%) |
Jun 09, 2021 | 0.0390 | 0.0405 | 0.0363 | 0.0394 | 428,466 | -0.00(-3.90%) |
Jun 08, 2021 | 0.0400 | 0.0410 | 0.0350 | 0.0410 | 64,811 | +0.00(+3.80%) |
Jun 07, 2021 | 0.0375 | 0.0420 | 0.0330 | 0.0395 | 220,587 | -0.00(-1.25%) |
Jun 04, 2021 | 0.0390 | 0.0400 | 0.0352 | 0.0400 | 238,034 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 140,496 | +0.01(+17.65%) |
Jun 02, 2021 | 0.0380 | 0.0390 | 0.0340 | 0.0340 | 126,302 | -0.00(-12.82%) |
Jun 01, 2021 | 0.0315 | 0.0390 | 0.0315 | 0.0390 | 22,673 | +0.00(+11.43%) |
May 28, 2021 | 0.0390 | 0.0400 | 0.0340 | 0.0350 | 141,365 | -0.00(-9.09%) |
May 27, 2021 | 0.0410 | 0.0410 | 0.0370 | 0.0385 | 33,055 | -0.00(-6.10%) |
May 26, 2021 | 0.0410 | 0.0420 | 0.0390 | 0.0410 | 84,034 | -0.00(-4.65%) |
May 25, 2021 | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 84,248 | +0.00(+7.50%) |
May 24, 2021 | 0.0410 | 0.0410 | 0.0360 | 0.0400 | 72,100 | +0.00(+0.00%) |
May 21, 2021 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 84,508 | +0.00(+11.11%) |
May 20, 2021 | 0.0365 | 0.0385 | 0.0360 | 0.0360 | 26,102 | -0.00(-5.51%) |
May 19, 2021 | 0.0427 | 0.0427 | 0.0360 | 0.0381 | 22,550 | +0.00(+0.26%) |
May 18, 2021 | 0.0419 | 0.0419 | 0.0370 | 0.0380 | 156,866 | -0.00(-5.24%) |
May 17, 2021 | 0.0430 | 0.0430 | 0.0380 | 0.0401 | 581,768 | -0.01(-12.83%) |
May 14, 2021 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 87,200 | +0.00(+6.98%) |
May 13, 2021 | 0.0470 | 0.0470 | 0.0420 | 0.0430 | 99,250 | -0.00(-0.92%) |
May 12, 2021 | 0.0467 | 0.0467 | 0.0430 | 0.0434 | 37,854 | -0.00(-1.36%) |
May 11, 2021 | 0.0476 | 0.0476 | 0.0433 | 0.0440 | 78,100 | -0.01(-11.11%) |
May 10, 2021 | 0.0495 | 0.0495 | 0.0459 | 0.0495 | 120,498 | -0.00(-9.17%) |
May 07, 2021 | 0.0463 | 0.0549 | 0.0463 | 0.0545 | 413,461 | +0.01(+12.14%) |
May 06, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 30,300 | +0.00(+8.00%) |
May 05, 2021 | 0.0486 | 0.0486 | 0.0449 | 0.0450 | 16,800 | -0.00(-6.25%) |
May 04, 2021 | 0.0440 | 0.0483 | 0.0440 | 0.0480 | 162,050 | +0.00(+8.11%) |