Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 71,010 | -0.00(-15.49%) |
Jul 28, 2022 | 0.0161 | 0.0161 | 0.0142 | 0.0142 | 29,523 | -0.00(-15.48%) |
Jul 27, 2022 | 0.0154 | 0.0168 | 0.0154 | 0.0168 | 22,700 | +0.00(+24.44%) |
Jul 26, 2022 | 0.0120 | 0.0158 | 0.0120 | 0.0135 | 191,120 | -0.00(-8.78%) |
Jul 25, 2022 | 0.0168 | 0.0175 | 0.0120 | 0.0148 | 39,800 | -0.00(-11.90%) |
Jul 22, 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 400 | +0.00(+31.25%) |
Jul 21, 2022 | 0.0120 | 0.0167 | 0.0120 | 0.0128 | 60,688 | -0.00(-5.88%) |
Jul 20, 2022 | 0.0111 | 0.0136 | 0.0111 | 0.0136 | 9,500 | -0.00(-4.23%) |
Jul 19, 2022 | 0.0111 | 0.0159 | 0.0111 | 0.0142 | 17,000 | -0.00(-18.39%) |
Jul 18, 2022 | 0.0134 | 0.0174 | 0.0134 | 0.0174 | 156,320 | -0.00(-2.25%) |
Jul 15, 2022 | 0.0130 | 0.0178 | 0.0130 | 0.0178 | 140,473 | +0.00(+37.98%) |
Jul 13, 2022 | 0.0129 | 0 | -0.00(-0.77%) | |||
Jul 12, 2022 | 0.0117 | 0.0130 | 0.0104 | 0.0130 | 15,000 | +0.00(+11.11%) |
Jul 11, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 10,000 | -0.00(-10.00%) |
Jul 08, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 110,000 | +0.00(+0.78%) |
Jul 06, 2022 | 0.0129 | 0 | +0.00(+14.16%) | |||
Jul 05, 2022 | 0.0100 | 0.0121 | 0.0100 | 0.0113 | 16,492 | -0.00(-19.86%) |
Jul 01, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 600 | +0.00(+3.68%) |
Jun 30, 2022 | 0.0134 | 0.0171 | 0.0106 | 0.0136 | 945,823 | +0.00(+23.64%) |
Jun 29, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 | -0.00(-9.09%) |
Jun 28, 2022 | 0.0144 | 0.0144 | 0.0121 | 0.0121 | 222,001 | -0.00(-20.39%) |
Jun 27, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 50,000 | +0.00(+46.15%) |
Jun 24, 2022 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 100 | -0.00(-19.38%) |
Jun 23, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 250 | +0.00(+7.50%) |
Jun 22, 2022 | 0.0143 | 0.0143 | 0.0120 | 0.0120 | 32,200 | -0.00(-6.98%) |
Jun 21, 2022 | 0.0144 | 0.0144 | 0.0120 | 0.0129 | 42,000 | -0.00(-14.00%) |
Jun 16, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 15, 2022 | 0.0148 | 0.0148 | 0.0100 | 0.0100 | 35,705 | -0.00(-30.07%) |
Jun 14, 2022 | 0.0143 | 0.0143 | 0.0110 | 0.0143 | 21,600 | -0.00(-2.72%) |
Jun 13, 2022 | 0.0148 | 0.0148 | 0.0125 | 0.0147 | 113,000 | +0.00(+5.76%) |
Jun 10, 2022 | 0.0139 | 0.0150 | 0.0130 | 0.0139 | 92,000 | -0.00(-6.71%) |
Jun 08, 2022 | 0.0149 | 0 | -0.00(-0.67%) | |||
Jun 07, 2022 | 0.0133 | 0.0150 | 0.0133 | 0.0150 | 4,518 | +0.00(+9.49%) |
Jun 06, 2022 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 22,000 | -0.00(-6.16%) |
Jun 03, 2022 | 0.0134 | 0.0157 | 0.0134 | 0.0146 | 488,252 | +0.00(+0.69%) |
Jun 02, 2022 | 0.0160 | 0.0160 | 0.0140 | 0.0145 | 40,700 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0149 | 0.0149 | 0.0145 | 0.0145 | 3,100 | +0.00(+0.00%) |
May 31, 2022 | 0.0145 | 0.0145 | 0.0136 | 0.0145 | 64,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0159 | 0.0159 | 0.0145 | 0.0145 | 99,965 | -0.00(-6.45%) |
May 26, 2022 | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 15,000 | +0.00(+6.90%) |
May 25, 2022 | 0.0135 | 0.0145 | 0.0135 | 0.0145 | 32,074 | -0.00(-18.99%) |
May 24, 2022 | 0.0179 | 0.0179 | 0.0128 | 0.0179 | 81,086 | -0.00(-2.72%) |
May 23, 2022 | 0.0164 | 0.0184 | 0.0149 | 0.0184 | 492,671 | +0.00(+8.88%) |
May 20, 2022 | 0.0141 | 0.0169 | 0.0141 | 0.0169 | 30,300 | +0.00(+4.32%) |
May 19, 2022 | 0.0140 | 0.0162 | 0.0140 | 0.0162 | 81,900 | +0.00(+0.00%) |
May 18, 2022 | 0.0140 | 0.0162 | 0.0131 | 0.0162 | 174,261 | +0.00(+3.85%) |
May 17, 2022 | 0.0155 | 0.0171 | 0.0155 | 0.0156 | 70,000 | -0.00(-6.02%) |
May 16, 2022 | 0.0167 | 0.0167 | 0.0156 | 0.0166 | 100,722 | -0.00(-13.54%) |
May 13, 2022 | 0.0182 | 0.0192 | 0.0175 | 0.0192 | 5,500 | +0.00(+7.26%) |
May 12, 2022 | 0.0130 | 0.0181 | 0.0130 | 0.0179 | 5,150 | -0.00(-5.79%) |
May 11, 2022 | 0.0190 | 0.0190 | 0.0137 | 0.0190 | 20,957 | +0.00(+28.38%) |
May 10, 2022 | 0.0185 | 0.0185 | 0.0131 | 0.0148 | 18,000 | +0.00(+0.68%) |
May 09, 2022 | 0.0184 | 0.0187 | 0.0147 | 0.0147 | 331,051 | -0.00(-13.53%) |
May 06, 2022 | 0.0175 | 0.0175 | 0.0155 | 0.0170 | 91,300 | +0.00(+13.33%) |
May 05, 2022 | 0.0190 | 0.0190 | 0.0138 | 0.0150 | 7,400 | +0.00(+8.70%) |
May 04, 2022 | 0.0197 | 0.0197 | 0.0138 | 0.0138 | 16,311 | -0.01(-29.95%) |
May 03, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,750 | +0.00(+5.91%) |